CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0000136
+0.02%
$ 13,632 $ 6,582
Jan 14, 7 AM $ 0.000014
+10.23%
$ 14,036 $ 6,535
Jan 14, 6 AM $ 0.0000129
+1.08%
$ 12,862 $ 6,373
Jan 14, 5 AM $ 0.000013
-1.47%
$ 13,042 $ 6,174
Jan 14, 4 AM $ 0.0000133
+3.09%
$ 13,272 $ 6,161
Jan 14, 3 AM $ 0.0000143
-6.39%
$ 14,317 $ 5,916
Jan 14, 2 AM $ 0.0000153
-4.21%
$ 15,597 $ 8,988
Jan 14, 1 AM $ 0.000016
-8.64%
$ 15,998 $ 8,668
Jan 14, 12 AM $ 0.0000174
-10.08%
$ 17,390 $ 8,455
Jan 13, 11 PM $ 0.0000193
-0.96%
$ 19,346 $ 8,414
Jan 13, 10 PM $ 0.0000192
-2.24%
$ 19,235 $ 8,400
Jan 13, 9 PM $ 0.0000195
+3.56%
$ 19,476 $ 7,998
Jan 13, 8 PM $ 0.0000193
-2.68%
$ 19,300 $ 7,838
Jan 13, 7 PM $ 0.00002
-5.85%
$ 20,007 $ 7,385
Jan 13, 6 PM $ 0.0000211
+24.48%
$ 21,090 $ 7,402
Jan 13, 5 PM $ 0.000017
+14.82%
$ 17,022 $ 6,727
Jan 13, 4 PM $ 0.0000149
-1.84%
$ 14,918 $ 6,627
Jan 13, 3 PM $ 0.0000158
-4.13%
$ 15,777 $ 6,387
Jan 13, 2 PM $ 0.0000164
-2.62%
$ 16,433 $ 5,872
Jan 13, 1 PM $ 0.0000166
+9.18%
$ 16,554 $ 5,558
Jan 13, 12 PM $ 0.0000152
-6.22%
$ 15,166 $ 5,040
Jan 13, 11 AM $ 0.0000162
-6.83%
$ 16,202 $ 44,038
Jan 13, 10 AM $ 0.0000171
+8.97%
$ 17,082 $ 43,503
Jan 13, 9 AM $ 0.0000154
+4.20%
$ 15,416 $ 42,979
Jan 13, 8 AM $ 0.0000163
-4.60%
$ 16,291 $ 41,985
Jan 13, 7 AM $ 0.0000171
-5.40%
$ 17,126 $ 41,528
Jan 13, 6 AM $ 0.0000183
-2.53%
$ 18,339 $ 41,422
Jan 13, 5 AM $ 0.000019
-10.06%
$ 19,081 $ 41,194
Jan 13, 4 AM $ 0.0000213
+3.70%
$ 21,306 $ 40,588
Jan 13, 3 AM $ 0.0000205
-8.70%
$ 20,503 $ 40,027
Jan 13, 2 AM $ 0.000023
+10.94%
$ 22,148 $ 39,333
Jan 13, 1 AM $ 0.0000208
-1.89%
$ 20,824 $ 38,797
Jan 13, 12 AM $ 0.0000213
-0.91%
$ 21,283 $ 38,113
Jan 12, 11 PM $ 0.0000219
+3.13%
$ 21,861 $ 37,092
Jan 12, 10 PM $ 0.0000213
+1.86%
$ 21,280 $ 36,422
Jan 12, 9 PM $ 0.0000208
-7.25%
$ 20,839 $ 36,180
Jan 12, 8 PM $ 0.0000229
-3.52%
$ 22,605 $ 35,690
Jan 12, 7 PM $ 0.0000238
+8.70%
$ 23,841 $ 35,322
Jan 12, 6 PM $ 0.0000219
-5.72%
$ 21,905 $ 35,032
Jan 12, 5 PM $ 0.0000233
+2.35%
$ 23,294 $ 34,573
Jan 12, 4 PM $ 0.0000228
-2.29%
$ 22,822 $ 34,425
Jan 12, 3 PM $ 0.0000228
+12.49%
$ 22,773 $ 34,682
Jan 12, 2 PM $ 0.0000206
-9.89%
$ 20,553 $ 34,915
Jan 12, 1 PM $ 0.0000228
+0.67%
$ 22,819 $ 34,287
Jan 12, 12 PM $ 0.0000228
+6.74%
$ 22,768 $ 34,221
Jan 12, 11 AM $ 0.0000216
+15.43%
$ 21,650 $ 33,706
Jan 12, 10 AM $ 0.0000191
+5.37%
$ 19,082 $ 33,375
Jan 12, 9 AM $ 0.0000182
-8.08%
$ 18,199 $ 33,412
Jan 12, 8 AM $ 0.0000198
-7.67%
$ 19,751 $ 33,827
Jan 12, 7 AM $ 0.0000214
-3.48%
$ 21,411 $ 33,641