CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0000276
+0.00%
$ 27,571 $ 13,162
Mar 11, 2 PM $ 0.000023
+0.00%
$ 22,980 $ 8,884
Mar 11, 12 PM $ 0.0000222
+1.13%
$ 22,227 $ 7,763
Mar 11, 11 AM $ 0.000021
+0.26%
$ 20,993 $ 5,173
Mar 11, 10 AM $ 0.0000219
+6.15%
$ 21,885 $ 3,846
Mar 11, 8 AM $ 0.0000206
+0.00%
$ 20,619 $ 2,030
Mar 11, 7 AM $ 0.0000208
+0.98%
$ 20,764 $ 1,965
Mar 11, 5 AM $ 0.0000216
+0.00%
$ 21,562 $ 1,153
Mar 11, 3 AM $ 0.0000185
+0.00%
$ 18,541 $ 23,098
Mar 11, 2 AM $ 0.0000187
+0.00%
$ 18,689 $ 22,577
Mar 11, 1 AM $ 0.0000191
+0.07%
$ 19,081 $ 21,658
Mar 10, 11 PM $ 0.0000189
+6.41%
$ 18,925 $ 20,074
Mar 10, 10 PM $ 0.0000179
-5.30%
$ 17,896 $ 19,335
Mar 10, 8 PM $ 0.0000158
+0.00%
$ 15,843 $ 16,578
Mar 10, 7 PM $ 0.000017
-11.90%
$ 17,015 $ 15,857
Mar 10, 6 PM $ 0.0000179
+0.00%
$ 17,880 $ 14,699
Mar 10, 4 PM $ 0.0000186
+14.68%
$ 18,566 $ 13,821
Mar 10, 3 PM $ 0.0000155
-2.96%
$ 15,518 $ 11,938
Mar 10, 2 PM $ 0.0000161
-10.24%
$ 16,124 $ 11,444
Mar 10, 1 PM $ 0.0000191
-6.65%
$ 19,098 $ 9,090
Mar 10, 12 PM $ 0.0000202
+9.91%
$ 20,184 $ 7,778
Mar 10, 11 AM $ 0.0000173
+0.00%
$ 17,310 $ 5,836
Mar 10, 9 AM $ 0.0000135
+0.00%
$ 13,541 $ 4,502
Mar 10, 8 AM $ 0.0000137
-1.79%
$ 13,658 $ 4,389
Mar 10, 7 AM $ 0.0000139
+7.50%
$ 13,919 $ 4,046
Mar 10, 6 AM $ 0.0000127
-4.18%
$ 12,686 $ 3,477
Mar 10, 5 AM $ 0.0000128
-7.44%
$ 12,820 $ 2,829
Mar 10, 4 AM $ 0.0000137
+0.00%
$ 13,733 $ 1,878
Mar 10, 2 AM $ 0.0000133
+5.26%
$ 13,295 $ 4,914
Mar 10, 1 AM $ 0.0000131
+4.01%
$ 13,132 $ 4,466
Mar 9, 11 PM $ 0.0000123
+0.00%
$ -- $ 3,409
Mar 9, 10 PM $ 0.0000132
+0.09%
$ 13,222 $ 3,056
Mar 9, 9 PM $ 0.0000123
-0.79%
$ 12,302 $ 1,779
Mar 9, 7 PM $ 0.0000128
+0.00%
$ 12,831 $ 1,385
Mar 9, 5 PM $ 0.0000129
+9.53%
$ 12,907 $ 651
Mar 9, 10 AM $ 0.0000102
-18.68%
$ 10,236 $ 54,755
Mar 9, 9 AM $ 0.0000112
+1.99%
$ 11,206 $ 52,228
Mar 9, 8 AM $ 0.0000113
-19.16%
$ 11,317 $ 47,620
Mar 9, 7 AM $ 0.0000126
+27.49%
$ 12,647 $ 42,414
Mar 9, 6 AM $ 0.0₅972
-39.37%
$ 9,722 $ 36,197
Mar 9, 5 AM $ 0.0000148
+23.18%
$ 14,814 $ 31,355
Mar 9, 4 AM $ 0.0000121
+3.11%
$ 12,141 $ 25,911
Mar 9, 3 AM $ 0.0000135
+14.91%
$ 13,468 $ 23,678
Mar 9, 2 AM $ 0.0000116
-1.37%
$ 11,627 $ 99,817
Mar 9, 1 AM $ 0.000011
-27.69%
$ 10,988 $ 92,654
Mar 9, 12 AM $ 0.0000151
-10.95%
$ 15,091 $ 86,471
Mar 8, 11 PM $ 0.0000158
-27.52%
$ 15,843 $ 80,439
Mar 8, 10 PM $ 0.0000231
+2.94%
$ 23,125 $ 74,088
Mar 8, 9 PM $ 0.0000228
+1.42%
$ 22,795 $ 70,253
Mar 8, 8 PM $ 0.0000182
-14.82%
$ 18,178 $ 66,688