CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0000224
+4.02%
$ 22,402 $ 33,380
Jan 12, 5 AM $ 0.0000212
-8.33%
$ 21,250 $ 33,058
Jan 12, 4 AM $ 0.0000225
+2.41%
$ 22,487 $ 33,149
Jan 12, 3 AM $ 0.0000231
+10.85%
$ 23,105 $ 33,014
Jan 12, 2 AM $ 0.0000206
-8.02%
$ 20,595 $ 33,105
Jan 12, 1 AM $ 0.0000222
-0.74%
$ 22,247 $ 33,005
Jan 12, 12 AM $ 0.000022
-8.79%
$ 21,983 $ 32,847
Jan 11, 11 PM $ 0.0000242
+12.12%
$ 24,232 $ 32,509
Jan 11, 10 PM $ 0.0000216
-5.59%
$ 21,594 $ 32,273
Jan 11, 9 PM $ 0.0000227
-3.78%
$ 22,683 $ 32,307
Jan 11, 8 PM $ 0.0000228
-6.86%
$ 22,830 $ 32,416
Jan 11, 7 PM $ 0.0000248
+15.65%
$ 24,845 $ 32,449
Jan 11, 6 PM $ 0.0000214
+5.78%
$ 21,353 $ 31,542
Jan 11, 5 PM $ 0.00002
-13.76%
$ 19,051 $ 31,500
Jan 11, 4 PM $ 0.0000231
+10.86%
$ 23,148 $ 30,923
Jan 11, 3 PM $ 0.0000208
-5.56%
$ 20,818 $ 30,625
Jan 11, 2 PM $ 0.0000222
-4.88%
$ 22,214 $ 30,311
Jan 11, 1 PM $ 0.0000235
-1.58%
$ 23,525 $ 30,459
Jan 11, 12 PM $ 0.0000237
-8.94%
$ 23,689 $ 30,388
Jan 11, 11 AM $ 0.0000266
+12.96%
$ 26,572 $ 30,228
Jan 11, 10 AM $ 0.0000239
-2.45%
$ 23,893 $ 30,015
Jan 11, 9 AM $ 0.0000247
+17.10%
$ 24,742 $ 29,568
Jan 11, 8 AM $ 0.0000211
-6.73%
$ 21,114 $ 29,176
Jan 11, 7 AM $ 0.0000223
-6.19%
$ 22,301 $ 29,091
Jan 11, 6 AM $ 0.0000234
-2.59%
$ 23,407 $ 28,533
Jan 11, 5 AM $ 0.0000239
-2.46%
$ 23,916 $ 28,575
Jan 11, 4 AM $ 0.0000248
+6.72%
$ 24,839 $ 28,706
Jan 11, 3 AM $ 0.0000231
-3.11%
$ 23,082 $ 28,175
Jan 11, 2 AM $ 0.0000244
+3.70%
$ 24,415 $ 27,719
Jan 11, 1 AM $ 0.000023
+6.47%
$ 23,020 $ 27,693
Jan 11, 12 AM $ 0.0000216
+11.77%
$ 21,578 $ 27,414
Jan 10, 11 PM $ 0.0000193
-12.38%
$ 19,331 $ 26,592
Jan 10, 10 PM $ 0.000022
+0.76%
$ 21,988 $ 26,121
Jan 10, 9 PM $ 0.0000225
+13.72%
$ 22,486 $ 26,233
Jan 10, 8 PM $ 0.0000198
-4.44%
$ 19,469 $ 25,668
Jan 10, 7 PM $ 0.0000207
+5.95%
$ 20,734 $ 25,145
Jan 10, 6 PM $ 0.0000197
-14.93%
$ 19,651 $ 25,015
Jan 10, 5 PM $ 0.0000232
+0.15%
$ 23,346 $ 24,835
Jan 10, 4 PM $ 0.0000234
+2.48%
$ 23,366 $ 24,791
Jan 10, 3 PM $ 0.0000234
-4.69%
$ 23,419 $ 24,824
Jan 10, 2 PM $ 0.0000249
+5.34%
$ 24,879 $ 24,206
Jan 10, 1 PM $ 0.0000232
-2.16%
$ 23,237 $ 23,923
Jan 10, 12 PM $ 0.0000234
+0.45%
$ 23,417 $ 23,711
Jan 10, 11 AM $ 0.0000236
+10.10%
$ 23,616 $ 23,900
Jan 10, 10 AM $ 0.0000212
-7.43%
$ 21,527 $ 23,681
Jan 10, 9 AM $ 0.0000231
+4.96%
$ 23,132 $ 23,384
Jan 10, 8 AM $ 0.0000226
-6.97%
$ 22,610 $ 23,246
Jan 10, 7 AM $ 0.0000241
+12.19%
$ 24,124 $ 22,934
Jan 10, 6 AM $ 0.0000218
-4.19%
$ 21,821 $ 22,075
Jan 10, 5 AM $ 0.0000231
-1.01%
$ 23,053 $ 21,962