CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0000229
+2.71%
$ 22,930 $ 21,786
Jan 10, 3 AM $ 0.0000224
-2.46%
$ 22,418 $ 21,899
Jan 10, 2 AM $ 0.0000225
-3.87%
$ 22,521 $ 21,612
Jan 10, 1 AM $ 0.0000228
+2.28%
$ 22,780 $ 21,466
Jan 10, 12 AM $ 0.0000222
-8.02%
$ 22,211 $ 21,348
Jan 9, 11 PM $ 0.0000245
+5.89%
$ 24,523 $ 20,965
Jan 9, 10 PM $ 0.0000231
-3.31%
$ 23,121 $ 20,796
Jan 9, 9 PM $ 0.0000235
+2.17%
$ 23,466 $ 20,467
Jan 9, 8 PM $ 0.0000225
-5.40%
$ 22,454 $ 20,160
Jan 9, 7 PM $ 0.0000237
+4.12%
$ 23,692 $ 19,754
Jan 9, 6 PM $ 0.0000223
-4.86%
$ 22,255 $ 19,390
Jan 9, 5 PM $ 0.0000251
-2.53%
$ 25,096 $ 18,997
Jan 9, 4 PM $ 0.000026
+18.97%
$ 25,989 $ 18,849
Jan 9, 3 PM $ 0.0000226
-1.92%
$ 22,621 $ 18,313
Jan 9, 2 PM $ 0.0000228
+1.90%
$ 22,756 $ 18,261
Jan 9, 1 PM $ 0.0000221
+9.07%
$ 22,089 $ 17,593
Jan 9, 12 PM $ 0.0000205
-1.85%
$ 20,496 $ 17,270
Jan 9, 11 AM $ 0.0000212
-2.10%
$ 21,200 $ 17,050
Jan 9, 10 AM $ 0.0000216
-5.65%
$ 21,639 $ 16,382
Jan 9, 9 AM $ 0.0000231
-6.26%
$ 23,084 $ 16,432
Jan 9, 8 AM $ 0.0000248
+0.00%
$ 24,774 $ 16,193
Jan 9, 7 AM $ 0.0000253
+9.83%
$ 25,344 $ 16,038
Jan 9, 6 AM $ 0.0000227
-2.92%
$ 22,703 $ 15,483
Jan 9, 5 AM $ 0.0000235
-0.14%
$ 23,497 $ 15,222
Jan 9, 4 AM $ 0.0000235
+2.83%
$ 23,463 $ 15,090
Jan 9, 3 AM $ 0.00002
+4.69%
$ 19,961 $ 14,578
Jan 9, 2 AM $ 0.0000218
+0.10%
$ 21,770 $ 13,880
Jan 9, 1 AM $ 0.0000222
+3.36%
$ 22,187 $ 13,855
Jan 9, 12 AM $ 0.0000219
-0.52%
$ 21,855 $ 13,487
Jan 8, 11 PM $ 0.0000206
+4.23%
$ 20,567 $ 13,070
Jan 8, 10 PM $ 0.0000198
-6.26%
$ 19,770 $ 12,944
Jan 8, 9 PM $ 0.0000213
-5.42%
$ 21,256 $ 12,725
Jan 8, 8 PM $ 0.0000224
+9.95%
$ 22,372 $ 12,524
Jan 8, 7 PM $ 0.00002
+0.50%
$ 19,985 $ 12,124
Jan 8, 6 PM $ 0.0000206
-10.89%
$ 20,997 $ 11,959
Jan 8, 5 PM $ 0.0000231
+4.85%
$ 23,107 $ 11,658
Jan 8, 4 PM $ 0.0000223
+14.84%
$ 22,302 $ 11,436
Jan 8, 3 PM $ 0.0000196
-9.54%
$ 19,627 $ 11,086
Jan 8, 2 PM $ 0.0000214
+3.15%
$ 21,381 $ 10,772
Jan 8, 1 PM $ 0.0000211
+7.81%
$ 21,120 $ 10,788
Jan 8, 12 PM $ 0.0000198
-3.76%
$ 19,776 $ 10,596
Jan 8, 11 AM $ 0.0000211
-0.63%
$ 21,090 $ 10,432
Jan 8, 10 AM $ 0.0000217
+3.42%
$ 21,736 $ 10,291
Jan 8, 9 AM $ 0.0000209
-3.15%
$ 20,943 $ 10,084
Jan 8, 8 AM $ 0.0000215
-1.41%
$ 21,525 $ 10,206
Jan 8, 7 AM $ 0.0000219
+0.44%
$ 21,899 $ 10,380
Jan 8, 6 AM $ 0.0000224
-1.25%
$ 22,424 $ 10,399
Jan 8, 5 AM $ 0.0000218
-4.95%
$ 21,754 $ 10,426
Jan 8, 4 AM $ 0.0000228
+5.52%
$ 22,832 $ 10,329
Jan 8, 3 AM $ 0.000022
+1.73%
$ 22,043 $ 10,100