CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0000212
-2.70%
$ 21,011 $ 10,134
Jan 8, 1 AM $ 0.0000216
+0.50%
$ 21,565 $ 9,866
Jan 8, 12 AM $ 0.0000212
-5.10%
$ 21,179 $ 9,994
Jan 7, 10 PM $ 0.0000216
-2.13%
$ 21,613 $ 10,313
Jan 7, 9 PM $ 0.0000226
-4.50%
$ 22,553 $ 10,210
Jan 7, 8 PM $ 0.0000235
+10.03%
$ 23,467 $ 10,288
Jan 7, 7 PM $ 0.0000213
-0.23%
$ 21,339 $ 10,151
Jan 7, 6 PM $ 0.0000215
-0.05%
$ 21,548 $ 10,117
Jan 7, 5 PM $ 0.000022
-4.30%
$ 21,990 $ 9,842
Jan 7, 4 PM $ 0.000023
-3.29%
$ 23,016 $ 9,939
Jan 7, 3 PM $ 0.0000216
+0.02%
$ 21,622 $ 10,155
Jan 7, 2 PM $ 0.0000213
+2.27%
$ 21,285 $ 10,133
Jan 7, 1 PM $ 0.0000207
-0.11%
$ 20,662 $ 10,173
Jan 7, 12 PM $ 0.0000212
+1.24%
$ 21,154 $ 10,287
Jan 7, 11 AM $ 0.0000209
-6.98%
$ 20,928 $ 10,489
Jan 7, 10 AM $ 0.0000218
+1.29%
$ 21,811 $ 10,653
Jan 7, 9 AM $ 0.0000218
+1.56%
$ 21,776 $ 10,539
Jan 7, 8 AM $ 0.0000217
+0.21%
$ 21,739 $ 10,264
Jan 7, 7 AM $ 0.000022
+3.26%
$ 22,024 $ 9,977
Jan 7, 6 AM $ 0.0000212
+0.93%
$ 21,240 $ 10,003
Jan 7, 5 AM $ 0.0000206
-9.51%
$ 20,554 $ 9,997
Jan 7, 4 AM $ 0.0000231
-1.04%
$ 23,089 $ 10,143
Jan 7, 3 AM $ 0.0000215
+8.02%
$ 21,537 $ 10,068
Jan 7, 2 AM $ 0.00002
+0.67%
$ 20,010 $ 10,102
Jan 7, 1 AM $ 0.0000197
-3.02%
$ 19,743 $ 10,093
Jan 7, 12 AM $ 0.0000203
-10.56%
$ 20,280 $ 9,658
Jan 6, 11 PM $ 0.0000229
+1.13%
$ 22,669 $ 9,548
Jan 6, 10 PM $ 0.0000221
+1.51%
$ 22,085 $ 9,527
Jan 6, 9 PM $ 0.0000217
-3.32%
$ 21,699 $ 9,431
Jan 6, 8 PM $ 0.0000225
-1.74%
$ 22,533 $ 9,439
Jan 6, 7 PM $ 0.0000232
+2.52%
$ 23,247 $ 8,931
Jan 6, 6 PM $ 0.0000229
-1.52%
$ 22,898 $ 8,710
Jan 6, 5 PM $ 0.0000232
+1.92%
$ 23,233 $ 8,859
Jan 6, 4 PM $ 0.0000227
-11.61%
$ 22,701 $ 8,642
Jan 6, 3 PM $ 0.000023
-0.36%
$ 23,043 $ 8,317
Jan 6, 2 PM $ 0.0000226
+4.07%
$ 22,642 $ 8,261
Jan 6, 1 PM $ 0.0000222
-5.17%
$ 22,175 $ 7,902
Jan 6, 12 PM $ 0.0000237
+8.05%
$ 23,695 $ 7,564
Jan 6, 11 AM $ 0.000022
-8.76%
$ 22,027 $ 7,483
Jan 6, 10 AM $ 0.0000239
-1.12%
$ 23,949 $ 7,061
Jan 6, 9 AM $ 0.0000235
-1.51%
$ 23,529 $ 6,817
Jan 6, 8 AM $ 0.0000236
-11.05%
$ 23,560 $ 6,859
Jan 6, 7 AM $ 0.0000268
+8.48%
$ 26,779 $ 6,690
Jan 6, 6 AM $ 0.0000243
+1.50%
$ 24,325 $ 6,490
Jan 6, 5 AM $ 0.0000259
+7.02%
$ 25,914 $ 6,334
Jan 6, 4 AM $ 0.0000244
-3.80%
$ 24,351 $ 6,145
Jan 6, 3 AM $ 0.0000258
+4.83%
$ 25,777 $ 6,103
Jan 6, 2 AM $ 0.0000242
-0.63%
$ 24,207 $ 5,750
Jan 6, 1 AM $ 0.000025
-0.86%
$ 24,999 $ 5,473
Jan 6, 12 AM $ 0.0000254
-1.15%
$ 25,380 $ 5,473