CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0000254
+0.76%
$ 25,410 $ 5,550
Jan 5, 10 PM $ 0.0000254
+2.06%
$ 25,376 $ 5,483
Jan 5, 9 PM $ 0.0000245
-0.69%
$ 24,912 $ 5,327
Jan 5, 8 PM $ 0.0000245
-4.77%
$ 24,499 $ 5,071
Jan 5, 7 PM $ 0.0000255
+1.93%
$ 25,472 $ 5,061
Jan 5, 6 PM $ 0.0000252
+8.05%
$ 25,156 $ 4,696
Jan 5, 5 PM $ 0.0000234
-5.00%
$ 23,384 $ 4,462
Jan 5, 4 PM $ 0.0000245
-4.80%
$ 24,469 $ 3,990
Jan 5, 3 PM $ 0.0000262
-3.11%
$ 26,184 $ 3,874
Jan 5, 2 PM $ 0.0000269
+9.69%
$ 26,909 $ 3,799
Jan 5, 1 PM $ 0.0000234
-2.35%
$ 23,435 $ 3,453
Jan 5, 12 PM $ 0.0000236
-6.59%
$ 23,642 $ 2,970
Jan 5, 11 AM $ 0.0000251
-2.61%
$ 25,071 $ 129
Jan 5, 10 AM $ 0.0000277
+0.00%
$ 27,738 $ 55
Jan 5, 9 AM $ 0.0000275
+16.96%
$ 27,472 $ 320
Jan 5, 8 AM $ 0.0000257
+5.17%
$ 25,699 $ 33
Jan 5, 7 AM $ 0.0000251
+4.33%
$ 25,139 $ 157
Jan 5, 6 AM $ 0.000024
+1.34%
$ 24,048 $ 37
Jan 5, 5 AM $ 0.0000243
+2.72%
$ 24,345 $ 265
Jan 5, 4 AM $ 0.0000235
+0.05%
$ 23,464 $ 164
Jan 5, 3 AM $ 0.0000233
+7.12%
$ 23,261 $ 22
Jan 5, 2 AM $ 0.0000215
-2.78%
$ 21,456 $ 84
Jan 5, 1 AM $ 0.0000226
+6.56%
$ 22,584 $ 320
Jan 5, 12 AM $ 0.0000218
+2.48%
$ 21,833 $ 29
Jan 4, 11 PM $ 0.0000202
-7.85%
$ 20,164 $ 65
Jan 4, 10 PM $ 0.0000216
+6.53%
$ 21,630 $ 169
Jan 4, 9 PM $ 0.0000205
+2.48%
$ 20,469 $ 121
Jan 4, 8 PM $ 0.000021
+3.81%
$ 21,018 $ 35
Jan 4, 7 PM $ 0.0000201
+3.20%
$ 20,133 $ 6
Jan 4, 6 PM $ 0.00002
+4.80%
$ 19,955 $ 12
Jan 4, 5 PM $ 0.0000189
+1.51%
$ 18,929 $ 10
Jan 4, 4 PM $ 0.0000185
+3.54%
$ 18,520 $ 80
Jan 4, 3 PM $ 0.0000186
-2.64%
$ 18,571 $ 53
Jan 4, 2 PM $ 0.0000201
-0.50%
$ 20,128 $ 157
Jan 4, 1 PM $ 0.0000204
+7.18%
$ 20,376 $ 142
Jan 4, 12 PM $ 0.000019
-1.73%
$ 18,974 $ 39
Jan 4, 11 AM $ 0.0000193
-4.75%
$ 19,268 $ 93
Jan 4, 10 AM $ 0.0000198
+4.54%
$ 19,830 $ 121
Jan 4, 9 AM $ 0.000019
-5.48%
$ 19,022 $ 64
Jan 4, 8 AM $ 0.0000196
+6.15%
$ 19,623 $ 12
Jan 4, 7 AM $ 0.0000188
+0.60%
$ 18,844 $ 100
Jan 4, 6 AM $ 0.0000189
-2.80%
$ 18,894 $ 17
Jan 4, 5 AM $ 0.0000202
+2.17%
$ -- $ 62
Jan 4, 4 AM $ 0.0000204
+9.32%
$ -- $ 205
Jan 4, 3 AM $ 0.0000185
-1.21%
$ -- $ 53
Jan 4, 2 AM $ 0.0000193
+0.46%
$ -- $ 188
Jan 4, 1 AM $ 0.0000184
-0.08%
$ -- $ 115
Jan 4, 12 AM $ 0.000018
+8.16%
$ -- $ 24
Jan 3, 11 PM $ 0.0000165
-4.63%
$ 16,472 $ 141
Jan 3, 10 PM $ 0.0000173
+7.39%
$ 17,280 $ 64