CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.000017
+1.31%
$ 17,036 $ 76
Jan 3, 8 PM $ 0.0000165
+7.03%
$ 16,481 $ 14
Jan 3, 7 PM $ 0.0000152
-10.22%
$ 15,222 $ 160
Jan 3, 6 PM $ 0.0000178
+3.79%
$ 17,837 $ 266
Jan 3, 5 PM $ 0.0000159
-3.28%
$ 15,941 $ 44
Jan 3, 4 PM $ 0.0000164
+2.46%
$ 16,430 $ 72
Jan 3, 3 PM $ 0.0000157
+6.72%
$ 15,736 $ 8
Jan 3, 2 PM $ 0.0000144
-6.53%
$ 14,442 $ 172
Jan 3, 1 PM $ 0.0000154
-0.46%
$ 15,368 $ 8,543
Jan 3, 12 PM $ 0.0000156
-1.13%
$ 15,626 $ 8,429
Jan 3, 11 AM $ 0.0000157
+1.71%
$ 15,725 $ 8,314
Jan 3, 10 AM $ 0.000015
-5.19%
$ 15,026 $ 8,065
Jan 3, 9 AM $ 0.0000154
+2.43%
$ 15,355 $ 8,037
Jan 3, 8 AM $ 0.0000148
-2.73%
$ 14,841 $ 8,070
Jan 3, 7 AM $ 0.0000152
-3.67%
$ 15,211 $ 7,683
Jan 3, 6 AM $ 0.0000154
-0.79%
$ 15,406 $ 7,573
Jan 3, 5 AM $ 0.0000153
-12.02%
$ 15,345 $ 7,448
Jan 3, 4 AM $ 0.0000177
+0.00%
$ 17,685 $ 7,551
Jan 3, 3 AM $ 0.000018
+10.11%
$ 18,014 $ 7,584
Jan 3, 2 AM $ 0.0000166
+16.21%
$ 16,594 $ 7,376
Jan 3, 1 AM $ 0.0000144
-11.26%
$ 14,370 $ 6,986
Jan 3, 12 AM $ 0.0000164
+7.07%
$ 16,352 $ 6,711
Jan 2, 11 PM $ 0.0000161
-3.06%
$ 16,146 $ 6,419
Jan 2, 10 PM $ 0.0000168
+3.49%
$ 16,791 $ 6,360
Jan 2, 9 PM $ 0.0000163
-0.12%
$ 16,263 $ 6,151
Jan 2, 8 PM $ 0.0000165
-0.59%
$ 16,543 $ 5,995
Jan 2, 7 PM $ 0.0000167
+3.61%
$ 16,697 $ 6,076
Jan 2, 6 PM $ 0.0000161
+0.00%
$ 16,146 $ 5,637
Jan 2, 5 PM $ 0.0000161
+7.06%
$ 16,072 $ 5,701
Jan 2, 4 PM $ 0.0000165
+0.81%
$ 16,470 $ 5,437
Jan 2, 3 PM $ 0.0000162
-2.12%
$ 16,181 $ 5,277
Jan 2, 2 PM $ 0.0000168
+0.64%
$ 16,969 $ 5,115
Jan 2, 1 PM $ 0.0000164
+9.17%
$ 16,398 $ 14,863
Jan 2, 12 PM $ 0.0000149
-2.67%
$ 14,914 $ 14,640
Jan 2, 11 AM $ 0.0000153
-9.07%
$ 15,346 $ 14,620
Jan 2, 10 AM $ 0.0000168
+3.76%
$ 16,801 $ 14,482
Jan 2, 9 AM $ 0.0000163
+7.90%
$ 16,305 $ 14,375
Jan 2, 8 AM $ 0.000015
+3.34%
$ 15,030 $ 14,307
Jan 2, 7 AM $ 0.0000145
-5.00%
$ 14,529 $ 13,797
Jan 2, 6 AM $ 0.0000156
-1.28%
$ 15,640 $ 13,654
Jan 2, 5 AM $ 0.0000156
+7.13%
$ 15,595 $ 13,259
Jan 2, 4 AM $ 0.0000151
-0.53%
$ 15,126 $ 13,059
Jan 2, 3 AM $ 0.0000154
-1.36%
$ 15,393 $ 13,106
Jan 2, 2 AM $ 0.000016
+10.24%
$ 15,967 $ 12,689
Jan 2, 1 AM $ 0.0000147
-6.54%
$ 14,660 $ 12,152
Jan 2, 12 AM $ 0.000016
-6.26%
$ 15,992 $ 12,344
Jan 1, 11 PM $ 0.0000158
-7.70%
$ 15,778 $ 12,246
Jan 1, 10 PM $ 0.0000172
+4.25%
$ 17,166 $ 12,061
Jan 1, 9 PM $ 0.0000158
-4.89%
$ 15,781 $ 11,776
Jan 1, 8 PM $ 0.0000161
-2.13%
$ 16,142 $ 11,536