CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0000155
+5.72%
$ 15,485 $ 11,265
Jan 1, 6 PM $ 0.0000143
-1.11%
$ 14,333 $ 10,982
Jan 1, 5 PM $ 0.0000143
-9.20%
$ 14,338 $ 10,773
Jan 1, 4 PM $ 0.0000159
+1.75%
$ 15,904 $ 10,643
Jan 1, 3 PM $ 0.0000155
+3.09%
$ 15,465 $ 10,567
Jan 1, 2 PM $ 0.000015
-4.01%
$ 14,996 $ 10,229
Jan 1, 1 PM $ 0.0000154
+4.00%
$ 15,444 $ 10,188
Jan 1, 12 PM $ 0.000015
-7.85%
$ 14,998 $ 9,989
Jan 1, 11 AM $ 0.0000161
+4.14%
$ 16,079 $ 9,887
Jan 1, 10 AM $ 0.0000157
+0.36%
$ 16,204 $ 9,618
Jan 1, 9 AM $ 0.0000156
+1.38%
$ 15,640 $ 9,315
Jan 1, 8 AM $ 0.0000153
-7.88%
$ 15,251 $ 9,425
Jan 1, 7 AM $ 0.0000166
+0.48%
$ 16,573 $ 9,154
Jan 1, 6 AM $ 0.0000163
-2.50%
$ 16,306 $ 9,049
Jan 1, 5 AM $ 0.0000168
+5.79%
$ 16,831 $ 8,938
Jan 1, 4 AM $ 0.0000164
-0.91%
$ 16,408 $ 8,773
Jan 1, 3 AM $ 0.0000166
+8.63%
$ 16,582 $ 8,592
Jan 1, 2 AM $ 0.0000152
+4.30%
$ 15,242 $ 8,695
Jan 1, 1 AM $ 0.0000145
-1.72%
$ 14,492 $ 8,668
Jan 1, 12 AM $ 0.000015
-8.71%
$ 14,984 $ 8,396
Dec 31, 11 PM $ 0.0000168
-2.50%
$ 16,788 $ 8,309
Dec 31, 10 PM $ 0.000017
-0.59%
$ 17,029 $ 8,354
Dec 31, 9 PM $ 0.0000162
-4.26%
$ 16,190 $ 8,326
Dec 31, 8 PM $ 0.0000171
+4.99%
$ 17,130 $ 8,036
Dec 31, 7 PM $ 0.0000163
+3.87%
$ 16,348 $ 7,981
Dec 31, 6 PM $ 0.0000156
+13.25%
$ 15,644 $ 7,990
Dec 31, 5 PM $ 0.0000138
-4.20%
$ 13,820 $ 7,678
Dec 31, 4 PM $ 0.0000148
-4.76%
$ 14,781 $ 7,339
Dec 31, 3 PM $ 0.0000156
-9.72%
$ 15,647 $ 7,095
Dec 31, 2 PM $ 0.0000175
+12.79%
$ 17,475 $ 6,953
Dec 31, 1 PM $ 0.0000157
+3.65%
$ 15,665 $ 6,504
Dec 31, 12 PM $ 0.0000153
-5.21%
$ 15,337 $ 6,463
Dec 31, 11 AM $ 0.0000163
-4.37%
$ 16,345 $ 6,307
Dec 31, 10 AM $ 0.0000172
-1.50%
$ 17,210 $ 6,163
Dec 31, 9 AM $ 0.0000157
+2.78%
$ 15,712 $ 5,878
Dec 31, 8 AM $ 0.0000154
-2.31%
$ 15,387 $ 105,634
Dec 31, 7 AM $ 0.0000158
+7.43%
$ 15,805 $ 106,243
Dec 31, 6 AM $ 0.0000147
-7.36%
$ 14,681 $ 107,680
Dec 31, 5 AM $ 0.0000157
+0.71%
$ 15,950 $ 107,365
Dec 31, 4 AM $ 0.0000156
+2.50%
$ 15,624 $ 106,801
Dec 31, 3 AM $ 0.0000151
-7.55%
$ 15,145 $ 107,441
Dec 31, 2 AM $ 0.000016
-1.28%
$ 16,033 $ 107,898
Dec 31, 1 AM $ 0.0000167
-4.58%
$ 16,672 $ 106,164
Dec 31, 12 AM $ 0.0000175
-6.53%
$ 17,466 $ 106,248
Dec 30, 11 PM $ 0.0000186
-2.73%
$ 18,631 $ 108,225
Dec 30, 10 PM $ 0.0000193
+4.52%
$ 19,318 $ 109,726
Dec 30, 9 PM $ 0.0000185
+6.18%
$ 18,549 $ 108,267
Dec 30, 8 PM $ 0.0000172
+7.87%
$ 17,165 $ 108,658
Dec 30, 7 PM $ 0.0000164
-15.09%
$ 16,371 $ 108,169
Dec 30, 6 PM $ 0.0000188
+0.07%
$ 18,849 $ 107,578