CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0000187
+0.63%
$ 18,659 $ 107,164
Dec 30, 4 PM $ 0.0000187
-0.15%
$ 18,657 $ 108,323
Dec 30, 3 PM $ 0.0000186
+3.00%
$ 18,560 $ 107,815
Dec 30, 2 PM $ 0.000018
-5.90%
$ 17,972 $ 107,737
Dec 30, 1 PM $ 0.0000188
-0.20%
$ 18,760 $ 108,370
Dec 30, 12 PM $ 0.0000191
+1.18%
$ 19,142 $ 107,314
Dec 30, 11 AM $ 0.0000193
-1.03%
$ 19,255 $ 106,102
Dec 30, 10 AM $ 0.0000193
+0.00%
$ 19,267 $ 107,049
Dec 30, 9 AM $ 0.0000189
+0.85%
$ 18,897 $ 107,378
Dec 30, 8 AM $ 0.000019
-6.07%
$ 19,045 $ 107,659
Dec 30, 7 AM $ 0.0000199
+0.00%
$ 19,907 $ 108,571
Dec 30, 6 AM $ 0.00002
-1.97%
$ 20,012 $ 106,889
Dec 30, 5 AM $ 0.0000206
+7.19%
$ 20,648 $ 107,322
Dec 30, 4 AM $ 0.0000187
-1.74%
$ 18,742 $ 107,033
Dec 30, 3 AM $ 0.0000195
+0.13%
$ 19,504 $ 106,880
Dec 30, 2 AM $ 0.0000199
+3.54%
$ 19,923 $ 107,757
Dec 30, 1 AM $ 0.0000185
-4.40%
$ 18,537 $ 106,666
Dec 30, 12 AM $ 0.000019
-3.26%
$ 19,037 $ 106,508
Dec 29, 11 PM $ 0.0000197
-1.84%
$ 19,654 $ 107,365
Dec 29, 10 PM $ 0.00002
+1.56%
$ 20,030 $ 106,552
Dec 29, 9 PM $ 0.00002
+4.21%
$ 20,016 $ 106,754
Dec 29, 8 PM $ 0.0000189
+1.15%
$ 18,865 $ 105,768
Dec 29, 7 PM $ 0.0000188
-1.54%
$ 18,773 $ 104,146
Dec 29, 6 PM $ 0.0000189
+7.28%
$ 18,871 $ 104,381
Dec 29, 5 PM $ 0.000018
-5.46%
$ 17,999 $ 104,824
Dec 29, 4 PM $ 0.0000192
+2.29%
$ 19,226 $ 103,772
Dec 29, 3 PM $ 0.0000192
+0.68%
$ 19,172 $ 102,528
Dec 29, 2 PM $ 0.0000189
+2.97%
$ 18,904 $ 102,760
Dec 29, 1 PM $ 0.0000176
-7.26%
$ 17,557 $ 102,335
Dec 29, 12 PM $ 0.0000189
+1.14%
$ 18,901 $ 102,136
Dec 29, 11 AM $ 0.0000187
+7.32%
$ 18,749 $ 102,715
Dec 29, 10 AM $ 0.0000172
-9.89%
$ 17,200 $ 101,528
Dec 29, 9 AM $ 0.0000189
+7.02%
$ 18,946 $ 102,887
Dec 29, 8 AM $ 0.0000173
-6.44%
$ 17,284 $ 103,707
Dec 29, 7 AM $ 0.0000182
-2.22%
$ 18,193 $ 102,034
Dec 29, 6 AM $ 0.0000184
+0.20%
$ 18,427 $ 101,812
Dec 29, 5 AM $ 0.0000182
-0.05%
$ 18,235 $ 100,553
Dec 29, 4 AM $ 0.0000184
-6.65%
$ 18,424 $ 98,954
Dec 29, 3 AM $ 0.0000188
+2.75%
$ 18,802 $ 101,011
Dec 29, 2 AM $ 0.0000178
-2.05%
$ 17,778 $ 100,835
Dec 29, 1 AM $ 0.0000182
+6.57%
$ 18,204 $ 100,156
Dec 29, 12 AM $ 0.0000172
-10.77%
$ 17,248 $ 101,843
Dec 28, 11 PM $ 0.0000195
-1.15%
$ 19,486 $ 103,967
Dec 28, 10 PM $ 0.0000199
+7.05%
$ 19,930 $ 103,325
Dec 28, 9 PM $ 0.0000186
-1.83%
$ 18,608 $ 103,436
Dec 28, 8 PM $ 0.0000189
-6.01%
$ 18,862 $ 104,829
Dec 28, 7 PM $ 0.00002
+4.70%
$ 20,043 $ 106,542
Dec 28, 6 PM $ 0.0000188
+3.60%
$ 18,826 $ 103,696
Dec 28, 5 PM $ 0.0000203
+3.39%
$ 20,302 $ 108,350
Dec 28, 4 PM $ 0.0000201
+2.38%
$ 20,056 $ 108,738