CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0000195
-3.64%
$ 19,540 $ 108,568
Dec 28, 2 PM $ 0.0000205
+3.49%
$ 20,463 $ 107,064
Dec 28, 1 PM $ 0.0000196
-1.39%
$ 19,632 $ 107,055
Dec 28, 12 PM $ 0.0000199
-1.37%
$ 20,155 $ 106,515
Dec 28, 11 AM $ 0.0000202
+2.64%
$ 19,977 $ 109,076
Dec 28, 10 AM $ 0.0000198
+3.43%
$ 19,809 $ 108,508
Dec 28, 9 AM $ 0.0000196
+11.45%
$ 19,618 $ 109,164
Dec 28, 8 AM $ 0.0000174
-13.40%
$ 17,378 $ 105,721
Dec 28, 7 AM $ 0.0000199
-0.63%
$ 19,850 $ 105,115
Dec 28, 6 AM $ 0.0000198
+2.11%
$ 19,812 $ 104,313
Dec 28, 5 AM $ 0.0000192
+11.90%
$ 19,233 $ 105,091
Dec 28, 4 AM $ 0.0000179
+5.64%
$ 17,934 $ 104,730
Dec 28, 3 AM $ 0.0000172
-12.55%
$ 17,186 $ 104,301
Dec 28, 2 AM $ 0.0000199
-0.80%
$ 19,903 $ 103,653
Dec 28, 1 AM $ 0.0000203
+2.80%
$ 19,735 $ 102,874
Dec 28, 12 AM $ 0.0000206
+2.37%
$ 20,619 $ 105,221
Dec 27, 11 PM $ 0.0000194
-2.88%
$ 19,433 $ 104,762
Dec 27, 10 PM $ 0.0000198
+4.30%
$ 19,818 $ 102,476
Dec 27, 9 PM $ 0.0000193
+16.33%
$ 19,310 $ 103,521
Dec 27, 8 PM $ 0.0000168
-18.24%
$ 16,829 $ 101,831
Dec 27, 7 PM $ 0.0000206
+3.90%
$ 20,552 $ 102,115
Dec 27, 6 PM $ 0.0000198
+0.56%
$ 19,790 $ 100,951
Dec 27, 5 PM $ 0.0000198
+0.90%
$ 19,776 $ 100,179
Dec 27, 4 PM $ 0.0000191
-1.36%
$ 19,071 $ 98,111
Dec 27, 3 PM $ 0.0000193
+8.30%
$ 19,360 $ 97,615
Dec 27, 2 PM $ 0.0000207
+13.82%
$ 20,682 $ 96,577
Dec 27, 1 PM $ 0.0000177
-4.23%
$ 17,685 $ 96,705
Dec 27, 12 PM $ 0.0000185
+1.18%
$ 18,497 $ 97,307
Dec 27, 11 AM $ 0.0000182
-2.69%
$ 18,202 $ 96,660
Dec 27, 10 AM $ 0.0000184
+1.83%
$ 18,427 $ 96,581
Dec 27, 9 AM $ 0.0000181
+3.44%
$ 18,077 $ 96,993
Dec 27, 8 AM $ 0.0000172
-4.20%
$ 17,213 $ 97,272
Dec 27, 7 AM $ 0.0000179
-10.19%
$ 17,854 $ 96,043
Dec 27, 6 AM $ 0.0000198
+6.01%
$ 19,848 $ 96,170
Dec 27, 5 AM $ 0.0000189
+6.03%
$ 18,851 $ 95,073
Dec 27, 4 AM $ 0.0000182
+12.25%
$ 18,150 $ 94,793
Dec 27, 3 AM $ 0.0000162
-5.49%
$ 16,239 $ 94,608
Dec 27, 2 AM $ 0.0000172
-7.44%
$ 17,208 $ 95,176
Dec 27, 1 AM $ 0.0000181
-1.76%
$ 18,084 $ 95,029
Dec 27, 12 AM $ 0.0000188
-1.27%
$ 18,849 $ 96,175
Dec 26, 11 PM $ 0.0000185
+7.98%
$ 18,466 $ 95,710
Dec 26, 10 PM $ 0.000017
-7.90%
$ 16,966 $ 95,548
Dec 26, 9 PM $ 0.0000182
-6.56%
$ 18,188 $ 95,886
Dec 26, 8 PM $ 0.0000195
+2.66%
$ 19,507 $ 95,474
Dec 26, 7 PM $ 0.000018
-0.01%
$ 18,039 $ 95,804
Dec 26, 6 PM $ 0.0000183
-3.51%
$ 18,251 $ 95,230
Dec 26, 5 PM $ 0.0000192
+3.12%
$ 19,215 $ 95,227
Dec 26, 4 PM $ 0.0000189
+3.61%
$ 18,932 $ 94,441
Dec 26, 3 PM $ 0.0000182
-7.45%
$ 18,177 $ 94,044
Dec 26, 2 PM $ 0.00002
+9.69%
$ 20,035 $ 93,551