CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.0000185
+3.61%
$ 18,524 $ 93,520
Dec 26, 12 PM $ 0.0000183
-5.40%
$ 18,764 $ 93,675
Dec 26, 11 AM $ 0.0000198
-7.97%
$ 19,700 $ 92,770
Dec 26, 10 AM $ 0.000022
+14.73%
$ 22,030 $ 92,967
Dec 26, 9 AM $ 0.0000194
+2.42%
$ 19,419 $ 93,314
Dec 26, 8 AM $ 0.0000184
-8.24%
$ 18,381 $ 94,180
Dec 26, 7 AM $ 0.00002
+6.73%
$ 20,040 $ 95,879
Dec 26, 6 AM $ 0.0000187
-6.11%
$ 18,691 $ 96,297
Dec 26, 5 AM $ 0.00002
+2.57%
$ 20,019 $ 95,731
Dec 26, 4 AM $ 0.0000195
+5.75%
$ 19,532 $ 95,905
Dec 26, 3 AM $ 0.0000177
-11.43%
$ 17,729 $ 95,892
Dec 26, 2 AM $ 0.0000209
+5.08%
$ 20,944 $ 95,266
Dec 26, 1 AM $ 0.0000199
+3.62%
$ 19,905 $ 96,270
Dec 26, 12 AM $ 0.0000193
-5.03%
$ 19,296 $ 96,797
Dec 25, 11 PM $ 0.0000206
-2.00%
$ 20,624 $ 96,813
Dec 25, 10 PM $ 0.0000216
+14.08%
$ 21,619 $ 97,154
Dec 25, 9 PM $ 0.0000192
-7.24%
$ 19,186 $ 97,206
Dec 25, 8 PM $ 0.0000205
-0.01%
$ 20,467 $ 99,194
Dec 25, 7 PM $ 0.0000206
+2.46%
$ 20,613 $ 99,171
Dec 25, 6 PM $ 0.0000201
+0.20%
$ 20,108 $ 98,128
Dec 25, 5 PM $ 0.0000201
+0.00%
$ 20,142 $ 97,946
Dec 25, 4 PM $ 0.0000203
+0.19%
$ 20,300 $ 96,176
Dec 25, 3 PM $ 0.00002
-1.36%
$ 19,975 $ 97,705
Dec 25, 2 PM $ 0.0000201
+3.49%
$ 20,063 $ 96,790
Dec 25, 1 PM $ 0.0000198
-1.51%
$ 19,765 $ 96,620
Dec 25, 12 PM $ 0.0000204
-0.86%
$ 20,406 $ 97,429
Dec 25, 11 AM $ 0.0000207
+3.79%
$ 20,747 $ 98,402
Dec 25, 10 AM $ 0.0000198
-5.72%
$ 19,819 $ 98,478
Dec 25, 9 AM $ 0.0000213
+0.58%
$ 21,290 $ 99,536
Dec 25, 8 AM $ 0.0000205
-1.91%
$ 20,486 $ 101,153
Dec 25, 7 AM $ 0.0000215
-1.74%
$ 21,530 $ 101,456
Dec 25, 6 AM $ 0.0000221
+4.37%
$ 22,145 $ 102,247
Dec 25, 5 AM $ 0.0000212
-0.55%
$ 21,169 $ 102,485
Dec 25, 4 AM $ 0.0000206
-2.39%
$ 20,582 $ 101,717
Dec 25, 3 AM $ 0.0000209
-2.70%
$ 20,880 $ 103,672
Dec 25, 2 AM $ 0.0000216
+3.39%
$ 21,555 $ 103,013
Dec 25, 1 AM $ 0.0000232
+5.07%
$ 23,241 $ 101,593
Dec 25, 12 AM $ 0.0000216
-1.25%
$ 21,640 $ 102,694
Dec 24, 11 PM $ 0.0000216
-2.78%
$ 22,023 $ 103,321
Dec 24, 10 PM $ 0.0000223
-2.28%
$ 22,331 $ 103,735
Dec 24, 9 PM $ 0.0000221
-1.45%
$ 22,075 $ 103,250
Dec 24, 8 PM $ 0.0000218
-4.49%
$ 21,846 $ 102,948
Dec 24, 7 PM $ 0.0000229
+5.25%
$ 22,928 $ 103,222
Dec 24, 6 PM $ 0.0000224
+1.55%
$ 22,360 $ 102,923
Dec 24, 5 PM $ 0.0000219
+0.84%
$ 21,895 $ 103,622
Dec 24, 4 PM $ 0.000022
+3.70%
$ 22,023 $ 102,908
Dec 24, 3 PM $ 0.000023
+5.00%
$ 23,021 $ 103,067
Dec 24, 2 PM $ 0.000022
+9.63%
$ 22,000 $ 104,805
Dec 24, 1 PM $ 0.0000201
-5.21%
$ 20,150 $ 107,532
Dec 24, 12 PM $ 0.0000211
-12.13%
$ 21,114 $ 109,513