CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.0000243
+4.39%
$ 24,182 $ 110,635
Dec 24, 10 AM $ 0.0000237
+29.46%
$ 23,656 $ 112,022
Dec 24, 9 AM $ 0.0000182
-11.15%
$ 18,242 $ 113,604
Dec 24, 8 AM $ 0.0000204
+12.53%
$ 20,442 $ 114,650
Dec 24, 7 AM $ 0.000018
-6.89%
$ 18,029 $ 113,705
Dec 24, 6 AM $ 0.0000192
-13.78%
$ 19,154 $ 112,897
Dec 24, 5 AM $ 0.000022
-3.57%
$ 21,974 $ 114,706
Dec 24, 4 AM $ 0.0000224
-11.16%
$ 22,415 $ 114,260
Dec 24, 3 AM $ 0.0000257
+3.86%
$ 24,908 $ 113,334
Dec 24, 2 AM $ 0.0000246
+7.43%
$ 24,563 $ 111,812
Dec 24, 1 AM $ 0.0000226
-5.22%
$ 22,609 $ 113,710
Dec 24, 12 AM $ 0.0000238
+1.20%
$ 23,817 $ 113,014
Dec 23, 11 PM $ 0.0000235
+16.29%
$ 23,452 $ 111,328
Dec 23, 10 PM $ 0.0000198
-11.50%
$ 19,837 $ 112,570
Dec 23, 9 PM $ 0.0000224
-11.03%
$ 22,429 $ 109,942
Dec 23, 8 PM $ 0.000025
-1.52%
$ 25,038 $ 110,054
Dec 23, 7 PM $ 0.0000255
+10.20%
$ 25,471 $ 109,638
Dec 23, 6 PM $ 0.0000228
+0.10%
$ 22,758 $ 109,266
Dec 23, 5 PM $ 0.0000227
-2.16%
$ 22,682 $ 109,207
Dec 23, 4 PM $ 0.000023
-12.66%
$ 22,998 $ 111,111
Dec 23, 3 PM $ 0.0000263
+6.92%
$ 26,322 $ 111,918
Dec 23, 2 PM $ 0.0000249
-4.94%
$ 24,915 $ 111,248
Dec 23, 1 PM $ 0.0000264
+1.54%
$ 26,383 $ 112,135
Dec 23, 12 PM $ 0.0000263
+12.64%
$ 26,250 $ 113,314
Dec 23, 11 AM $ 0.0000238
-6.40%
$ 23,823 $ 112,468
Dec 23, 10 AM $ 0.0000254
+6.71%
$ 25,444 $ 113,832
Dec 23, 9 AM $ 0.0000241
-5.48%
$ 24,134 $ 112,796
Dec 23, 8 AM $ 0.0000269
-0.73%
$ 26,868 $ 112,740
Dec 23, 7 AM $ 0.0000285
-7.81%
$ 28,509 $ 112,218
Dec 23, 6 AM $ 0.0000268
+10.87%
$ 26,815 $ 110,190
Dec 23, 5 AM $ 0.0000239
+3.70%
$ 23,532 $ 110,999
Dec 23, 4 AM $ 0.0000233
-13.89%
$ 23,300 $ 109,994
Dec 23, 3 AM $ 0.0000272
+19.96%
$ 27,169 $ 108,781
Dec 23, 2 AM $ 0.0000231
-13.57%
$ 23,107 $ 108,086
Dec 23, 1 AM $ 0.000027
+5.52%
$ 26,998 $ 108,894
Dec 23, 12 AM $ 0.0000251
+5.22%
$ 25,135 $ 106,053
Dec 22, 11 PM $ 0.0000242
+8.67%
$ 24,485 $ 105,971
Dec 22, 10 PM $ 0.0000218
+5.23%
$ 21,826 $ 107,125
Dec 22, 9 PM $ 0.0000208
-11.71%
$ 20,783 $ 105,988
Dec 22, 8 PM $ 0.0000233
-4.47%
$ 23,287 $ 105,809
Dec 22, 7 PM $ 0.0000247
-4.40%
$ 24,713 $ 104,543
Dec 22, 6 PM $ 0.0000261
-0.76%
$ 26,088 $ 103,608
Dec 22, 5 PM $ 0.0000265
-3.50%
$ 26,516 $ 104,290
Dec 22, 4 PM $ 0.0000277
+4.71%
$ 27,715 $ 103,763
Dec 22, 3 PM $ 0.0000257
-2.73%
$ 25,666 $ 102,688
Dec 22, 2 PM $ 0.0000262
-4.52%
$ 26,227 $ 101,864
Dec 22, 1 PM $ 0.0000276
+10.35%
$ 27,626 $ 103,123
Dec 22, 12 PM $ 0.0000246
+0.64%
$ 24,647 $ 103,232
Dec 22, 11 AM $ 0.0000243
-6.63%
$ 24,295 $ 104,120
Dec 22, 10 AM $ 0.0000259
+7.06%
$ 25,899 $ 103,740