CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0000218
+22.43%
$ 21,832 $ 62,584
Mar 8, 6 PM $ 0.000017
-13.23%
$ 16,978 $ 57,501
Mar 8, 5 PM $ 0.0000214
+6.60%
$ 21,404 $ 51,752
Mar 8, 4 PM $ 0.0000207
+64.05%
$ 20,716 $ 50,279
Mar 8, 3 PM $ 0.0000126
-9.42%
$ 12,616 $ 44,052
Mar 8, 2 PM $ 0.0000153
+2.48%
$ 15,267 $ 38,432
Mar 8, 1 PM $ 0.000015
-28.05%
$ 15,028 $ 34,811
Mar 8, 12 PM $ 0.0000209
+95.27%
$ 20,920 $ 28,493
Mar 8, 11 AM $ 0.0000121
-24.84%
$ 12,091 $ 23,950
Mar 8, 10 AM $ 0.0000156
+4.02%
$ 15,641 $ 20,206
Mar 8, 9 AM $ 0.0000141
+26.78%
$ 14,052 $ 16,212
Mar 8, 8 AM $ 0.0000116
+6.02%
$ 11,622 $ 13,287
Mar 8, 7 AM $ 0.0000105
-18.97%
$ 10,523 $ 10,436
Mar 8, 6 AM $ 0.0000122
-13.48%
$ 12,174 $ 8,453
Mar 8, 5 AM $ 0.0000145
+25.97%
$ 14,513 $ 7,396
Mar 8, 4 AM $ 0.0000103
+15.49%
$ 10,297 $ 4,997
Mar 8, 3 AM $ 0.0₅819
-7.75%
$ 8,193 $ 4,126
Mar 8, 2 AM $ 0.0₅817
-20.81%
$ 8,170 $ 20,714
Mar 8, 1 AM $ 0.0₅969
+24.76%
$ 9,690 $ 18,416
Mar 8, 12 AM $ 0.0₅771
-3.92%
$ 7,714 $ 16,953
Mar 7, 11 PM $ 0.0₅779
+19.47%
$ 7,791 $ 16,269
Mar 7, 10 PM $ 0.0₅648
+11.35%
$ 6,480 $ 14,087
Mar 7, 9 PM $ 0.0₅614
+18.46%
$ 6,137 $ 12,953
Mar 7, 8 PM $ 0.0₅5
+7.93%
$ 4,998 $ 12,152
Mar 7, 7 PM $ 0.0₅465
+2.96%
$ 4,651 $ 10,993
Mar 7, 6 PM $ 0.0₅447
+6.53%
$ 4,467 $ 10,306
Mar 7, 5 PM $ 0.0₅434
+4.98%
$ 4,344 $ 9,549
Mar 7, 4 PM $ 0.0₅418
-5.51%
$ 4,180 $ 9,318
Mar 7, 3 PM $ 0.0₅488
+16.21%
$ 4,880 $ 9,069
Mar 7, 2 PM $ 0.0₅423
-3.22%
$ 4,225 $ 8,519
Mar 7, 1 PM $ 0.0₅451
+7.13%
$ 4,510 $ 8,251
Mar 7, 12 PM $ 0.0₅452
-21.79%
$ 4,520 $ 8,073
Mar 7, 11 AM $ 0.0₅572
+36.47%
$ 5,725 $ 7,508
Mar 7, 10 AM $ 0.0₅502
+0.00%
$ 5,017 $ 5,840
Mar 7, 9 AM $ 0.0₅454
+9.80%
$ 4,538 $ 5,295
Mar 7, 8 AM $ 0.0₅426
+1.74%
$ 4,262 $ 4,919
Mar 7, 7 AM $ 0.0₅43
-5.03%
$ 4,303 $ 4,496
Mar 7, 5 AM $ 0.0₅428
+3.68%
$ 4,278 $ 3,976
Mar 7, 4 AM $ 0.0₅45
+8.41%
$ 4,499 $ 2,713
Mar 7, 3 AM $ 0.0₅455
+9.60%
$ 4,547 $ 1,735
Mar 7, 2 AM $ 0.0₅413
-7.83%
$ 4,133 $ 10,350
Mar 7, 1 AM $ 0.0₅489
+9.84%
$ 4,890 $ 10,077
Mar 7, 12 AM $ 0.0₅411
-6.00%
$ 4,110 $ 9,255
Mar 6, 11 PM $ 0.0₅414
-13.12%
$ 4,143 $ 8,598
Mar 6, 10 PM $ 0.0₅513
+7.92%
$ 5,134 $ 7,848
Mar 6, 9 PM $ 0.0₅447
+2.41%
$ 4,469 $ 7,047
Mar 6, 7 PM $ 0.0₅448
-0.94%
$ 4,479 $ 6,368
Mar 6, 5 PM $ 0.0₅445
-4.05%
$ 4,448 $ 5,061
Mar 6, 3 PM $ 0.0₅426
-10.07%
$ 4,260 $ 4,398
Mar 6, 2 PM $ 0.0₅507
+4.60%
$ 5,072 $ 3,596