CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0000245
-5.11%
$ 24,467 $ 104,206
Dec 22, 8 AM $ 0.0000269
-0.03%
$ 26,899 $ 102,526
Dec 22, 7 AM $ 0.0000267
-2.03%
$ 26,846 $ 102,572
Dec 22, 6 AM $ 0.0000273
-0.35%
$ 27,295 $ 102,219
Dec 22, 5 AM $ 0.0000278
+5.17%
$ 27,754 $ 102,131
Dec 22, 4 AM $ 0.0000265
-0.03%
$ 26,465 $ 100,949
Dec 22, 3 AM $ 0.0000268
-3.06%
$ 26,753 $ 100,933
Dec 22, 2 AM $ 0.0000276
+0.18%
$ 27,640 $ 99,396
Dec 22, 1 AM $ 0.000028
+1.98%
$ 28,020 $ 98,648
Dec 22, 12 AM $ 0.0000277
-1.10%
$ 27,750 $ 98,925
Dec 21, 11 PM $ 0.0000278
+9.26%
$ 27,841 $ 97,651
Dec 21, 10 PM $ 0.0000253
+3.80%
$ 25,270 $ 97,702
Dec 21, 9 PM $ 0.0000243
+5.75%
$ 24,266 $ 97,334
Dec 21, 8 PM $ 0.0000225
-12.56%
$ 22,469 $ 96,966
Dec 21, 7 PM $ 0.0000259
-1.16%
$ 25,916 $ 96,425
Dec 21, 6 PM $ 0.0000261
+10.13%
$ 26,145 $ 96,832
Dec 21, 5 PM $ 0.0000256
+4.16%
$ 25,586 $ 96,114
Dec 21, 4 PM $ 0.0000255
-2.95%
$ 25,500 $ 95,656
Dec 21, 3 PM $ 0.0000265
-1.10%
$ 26,522 $ 94,459
Dec 21, 2 PM $ 0.0000241
+7.91%
$ 24,133 $ 96,082
Dec 21, 1 PM $ 0.0000227
-4.74%
$ 22,654 $ 94,453
Dec 21, 12 PM $ 0.0000242
-12.17%
$ 24,162 $ 95,427
Dec 21, 11 AM $ 0.0000272
+1.00%
$ 27,191 $ 95,793
Dec 21, 10 AM $ 0.0000272
+0.07%
$ 27,208 $ 96,917
Dec 21, 9 AM $ 0.0000279
-0.05%
$ 27,879 $ 95,022
Dec 21, 8 AM $ 0.0000279
+3.68%
$ 27,886 $ 97,338
Dec 21, 7 AM $ 0.0000268
+0.00%
$ 26,785 $ 97,448
Dec 21, 6 AM $ 0.0000269
-2.02%
$ 26,878 $ 96,830
Dec 21, 5 AM $ 0.0000283
-3.61%
$ 28,567 $ 97,242
Dec 21, 4 AM $ 0.0000292
+7.95%
$ 29,240 $ 96,876
Dec 21, 3 AM $ 0.0000274
+0.78%
$ 27,384 $ 95,201
Dec 21, 2 AM $ 0.0000277
+1.33%
$ 27,666 $ 96,061
Dec 21, 1 AM $ 0.0000275
+1.50%
$ 27,465 $ 95,727
Dec 21, 12 AM $ 0.0000275
+1.56%
$ 27,478 $ 95,094
Dec 20, 11 PM $ 0.0000265
+4.78%
$ 26,453 $ 94,318
Dec 20, 10 PM $ 0.0000248
-11.38%
$ 24,762 $ 94,713
Dec 20, 9 PM $ 0.0000285
+7.69%
$ 28,466 $ 95,497
Dec 20, 8 PM $ 0.0000273
-0.96%
$ 27,325 $ 94,840
Dec 20, 7 PM $ 0.000028
-3.91%
$ 27,961 $ 95,231
Dec 20, 6 PM $ 0.0000287
-0.61%
$ 28,733 $ 96,322
Dec 20, 5 PM $ 0.0000291
+1.13%
$ 29,111 $ 95,922
Dec 20, 4 PM $ 0.0000264
-4.61%
$ 26,353 $ 95,062
Dec 20, 3 PM $ 0.0000275
-4.36%
$ 27,486 $ 94,145
Dec 20, 2 PM $ 0.0000289
+3.25%
$ 28,932 $ 94,158
Dec 20, 1 PM $ 0.0000282
+6.69%
$ 28,242 $ 93,565
Dec 20, 12 PM $ 0.0000269
-4.59%
$ 26,905 $ 93,522
Dec 20, 11 AM $ 0.0000285
+6.34%
$ 28,486 $ 92,250
Dec 20, 10 AM $ 0.0000269
-1.42%
$ 26,916 $ 90,811
Dec 20, 9 AM $ 0.0000269
-2.51%
$ 26,861 $ 91,520
Dec 20, 8 AM $ 0.0000276
+2.63%
$ 27,646 $ 91,615