CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.0000265
-5.72%
$ 26,521 $ 93,141
Dec 20, 6 AM $ 0.0000283
+2.95%
$ 28,332 $ 91,966
Dec 20, 5 AM $ 0.0000273
-0.70%
$ 27,316 $ 92,519
Dec 20, 4 AM $ 0.0000271
-1.19%
$ 27,060 $ 91,599
Dec 20, 3 AM $ 0.0000277
-2.70%
$ 27,743 $ 91,197
Dec 20, 2 AM $ 0.0000283
-0.09%
$ 28,272 $ 92,527
Dec 20, 1 AM $ 0.0000286
+1.72%
$ 28,577 $ 91,912
Dec 20, 12 AM $ 0.0000281
+2.31%
$ 28,145 $ 90,897
Dec 19, 11 PM $ 0.0000267
+0.11%
$ 26,724 $ 89,803
Dec 19, 10 PM $ 0.0000263
-4.13%
$ 26,339 $ 90,873
Dec 19, 9 PM $ 0.0000273
-6.92%
$ 27,301 $ 91,776
Dec 19, 8 PM $ 0.0000292
+0.89%
$ 29,157 $ 92,232
Dec 19, 7 PM $ 0.0000293
-1.38%
$ 29,269 $ 92,456
Dec 19, 6 PM $ 0.0000301
+4.56%
$ 30,132 $ 92,794
Dec 19, 5 PM $ 0.0000287
-4.99%
$ 28,728 $ 92,545
Dec 19, 4 PM $ 0.0000305
-0.67%
$ 30,546 $ 93,279
Dec 19, 3 PM $ 0.0000295
+1.64%
$ 29,481 $ 92,582
Dec 19, 2 PM $ 0.0000291
-4.76%
$ 29,054 $ 93,169
Dec 19, 1 PM $ 0.000031
-1.63%
$ 31,015 $ 92,390
Dec 19, 12 PM $ 0.0000315
-1.71%
$ 31,490 $ 93,333
Dec 19, 11 AM $ 0.0000319
+10.05%
$ 31,877 $ 92,183
Dec 19, 10 AM $ 0.0000285
-2.63%
$ 28,458 $ 91,192
Dec 19, 9 AM $ 0.0000295
-1.16%
$ 29,539 $ 93,025
Dec 19, 8 AM $ 0.0000304
+2.96%
$ 30,403 $ 92,214
Dec 19, 7 AM $ 0.00003
+1.48%
$ 30,021 $ 92,636
Dec 19, 6 AM $ 0.0000299
+11.70%
$ 29,872 $ 92,266
Dec 19, 5 AM $ 0.0000267
-1.13%
$ 26,722 $ 93,529
Dec 19, 4 AM $ 0.0000266
-9.45%
$ 26,575 $ 92,456
Dec 19, 3 AM $ 0.0000288
-1.46%
$ 28,849 $ 91,066
Dec 19, 2 AM $ 0.000029
+0.86%
$ 29,016 $ 89,663
Dec 19, 1 AM $ 0.0000289
+11.63%
$ 28,902 $ 90,804
Dec 19, 12 AM $ 0.0000254
-14.56%
$ 25,412 $ 90,750
Dec 18, 11 PM $ 0.0000298
+0.91%
$ 29,844 $ 89,512
Dec 18, 10 PM $ 0.0000291
-3.67%
$ 29,148 $ 88,969
Dec 18, 9 PM $ 0.0000302
-2.95%
$ 30,219 $ 89,827
Dec 18, 8 PM $ 0.000031
-4.70%
$ 31,010 $ 90,197
Dec 18, 7 PM $ 0.000033
-3.94%
$ 33,045 $ 89,999
Dec 18, 6 PM $ 0.0000297
-0.66%
$ 29,749 $ 90,464
Dec 18, 5 PM $ 0.0000301
+0.59%
$ 30,144 $ 89,229
Dec 18, 4 PM $ 0.0000293
-1.44%
$ 29,312 $ 88,643
Dec 18, 3 PM $ 0.0000303
+0.13%
$ 30,289 $ 88,430
Dec 18, 2 PM $ 0.0000301
-3.58%
$ 30,063 $ 89,113
Dec 18, 1 PM $ 0.0000311
-0.43%
$ 31,117 $ 89,341
Dec 18, 12 PM $ 0.0000307
+3.56%
$ 30,716 $ 90,317
Dec 18, 11 AM $ 0.0000297
-2.97%
$ 29,734 $ 90,309
Dec 18, 10 AM $ 0.000031
+0.69%
$ 31,037 $ 90,549
Dec 18, 9 AM $ 0.0000307
+0.14%
$ 30,682 $ 90,366
Dec 18, 8 AM $ 0.0000305
+2.65%
$ 30,494 $ 89,469
Dec 18, 7 AM $ 0.0000297
-6.01%
$ 29,711 $ 89,373
Dec 18, 6 AM $ 0.0000318
-4.14%
$ 31,789 $ 89,382