CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 32
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.0000329
+6.01%
$ 33,318 $ 88,926
Dec 18, 4 AM $ 0.000031
-2.53%
$ 30,958 $ 90,258
Dec 18, 3 AM $ 0.0000309
-5.37%
$ 30,924 $ 89,693
Dec 18, 2 AM $ 0.0000323
+0.48%
$ 32,327 $ 90,501
Dec 18, 1 AM $ 0.0000316
-0.37%
$ 31,602 $ 89,250
Dec 18, 12 AM $ 0.0000321
-0.81%
$ 32,109 $ 90,204
Dec 17, 11 PM $ 0.0000323
+2.93%
$ 32,277 $ 91,397
Dec 17, 10 PM $ 0.0000314
-6.17%
$ 31,366 $ 91,414
Dec 17, 9 PM $ 0.0000333
-3.65%
$ 33,273 $ 91,313
Dec 17, 8 PM $ 0.0000344
+4.06%
$ 34,390 $ 90,967
Dec 17, 7 PM $ 0.0000331
-2.99%
$ 33,095 $ 91,169
Dec 17, 6 PM $ 0.0000341
-4.50%
$ 34,057 $ 90,252
Dec 17, 5 PM $ 0.0000324
-2.74%
$ 32,407 $ 90,149
Dec 17, 4 PM $ 0.0000331
+6.55%
$ 33,074 $ 89,565
Dec 17, 3 PM $ 0.0000308
-4.13%
$ 30,805 $ 90,076
Dec 17, 2 PM $ 0.0000297
-8.93%
$ 29,738 $ 89,762
Dec 17, 1 PM $ 0.0000327
-4.74%
$ 32,662 $ 89,875
Dec 17, 12 PM $ 0.0000347
+4.06%
$ 34,699 $ 89,272
Dec 17, 11 AM $ 0.0000337
-3.48%
$ 33,708 $ 89,444
Dec 17, 10 AM $ 0.0000346
+3.80%
$ 34,572 $ 89,321
Dec 17, 9 AM $ 0.0000329
+0.00%
$ 32,894 $ 89,930
Dec 17, 8 AM $ 0.0000328
-0.45%
$ 32,839 $ 89,751
Dec 17, 7 AM $ 0.0000332
-3.14%
$ 33,239 $ 89,557
Dec 17, 6 AM $ 0.000034
-0.39%
$ 33,958 $ 90,435
Dec 17, 5 AM $ 0.0000338
+1.28%
$ 33,759 $ 91,362
Dec 17, 4 AM $ 0.0000329
+6.07%
$ 32,942 $ 88,724
Dec 17, 3 AM $ 0.0000331
-1.62%
$ 33,128 $ 89,654
Dec 17, 2 AM $ 0.0000339
+0.93%
$ 33,873 $ 88,583
Dec 17, 1 AM $ 0.0000341
+1.81%
$ 34,096 $ 88,655
Dec 17, 12 AM $ 0.0000335
+11.85%
$ 33,530 $ 87,528
Dec 16, 11 PM $ 0.0000305
-9.63%
$ 30,474 $ 88,025
Dec 16, 10 PM $ 0.0000344
-0.56%
$ 34,425 $ 88,593
Dec 16, 9 PM $ 0.0000338
+3.24%
$ 33,818 $ 88,516
Dec 16, 8 PM $ 0.0000338
-0.99%
$ 33,782 $ 88,503
Dec 16, 7 PM $ 0.0000341
+3.76%
$ 34,115 $ 87,753
Dec 16, 6 PM $ 0.0000341
-0.13%
$ 34,089 $ 88,660
Dec 16, 5 PM $ 0.0000341
-3.60%
$ 34,146 $ 88,286
Dec 16, 4 PM $ 0.0000347
-5.80%
$ 34,698 $ 87,964
Dec 16, 3 PM $ 0.000037
-0.98%
$ 37,021 $ 90,370
Dec 16, 2 PM $ 0.0000375
+6.37%
$ 37,502 $ 90,180
Dec 16, 1 PM $ 0.0000357
+2.58%
$ 35,661 $ 89,124
Dec 16, 12 PM $ 0.000035
-1.87%
$ 35,030 $ 89,339
Dec 16, 11 AM $ 0.0000352
+16.73%
$ 35,153 $ 89,131
Dec 16, 10 AM $ 0.0000301
-16.98%
$ 30,128 $ 88,843
Dec 16, 9 AM $ 0.0000361
-0.10%
$ 36,106 $ 87,890
Dec 16, 8 AM $ 0.0000356
-1.50%
$ 35,603 $ 87,139
Dec 16, 7 AM $ 0.0000361
+7.67%
$ 36,074 $ 86,015
Dec 16, 6 AM $ 0.0000338
-7.28%
$ 33,780 $ 86,073
Dec 16, 5 AM $ 0.0000366
+0.44%
$ 36,559 $ 86,251
Dec 16, 4 AM $ 0.0000358
-4.37%
$ 35,815 $ 86,246