CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0000362
-2.33%
$ 36,160 $ 85,760
Dec 16, 1 AM $ 0.0000373
-0.43%
$ 37,280 $ 85,512
Dec 16, 12 AM $ 0.0000364
-0.34%
$ 36,386 $ 84,680
Dec 15, 11 PM $ 0.0000373
+1.22%
$ 37,273 $ 87,292
Dec 15, 10 PM $ 0.0000356
-7.98%
$ 35,613 $ 87,465
Dec 15, 9 PM $ 0.0000386
+2.21%
$ 38,637 $ 88,155
Dec 15, 8 PM $ 0.0000371
+0.54%
$ 37,072 $ 88,557
Dec 15, 7 PM $ 0.0000373
-3.69%
$ 37,306 $ 88,326
Dec 15, 6 PM $ 0.0000386
-1.66%
$ 38,559 $ 88,041
Dec 15, 5 PM $ 0.0000392
+3.86%
$ 39,183 $ 89,268
Dec 15, 4 PM $ 0.0000381
-2.70%
$ 38,092 $ 89,709
Dec 15, 3 PM $ 0.0000398
+4.00%
$ 39,758 $ 88,108
Dec 15, 2 PM $ 0.0000385
-1.11%
$ 38,542 $ 86,260
Dec 15, 1 PM $ 0.0000387
-6.04%
$ 38,672 $ 87,412
Dec 15, 12 PM $ 0.0000405
+5.80%
$ 40,493 $ 87,141
Dec 15, 11 AM $ 0.0000383
-1.06%
$ 38,322 $ 86,526
Dec 15, 10 AM $ 0.0000388
+1.00%
$ 38,797 $ 85,862
Dec 15, 9 AM $ 0.0000381
-1.21%
$ 38,064 $ 86,475
Dec 15, 8 AM $ 0.0000387
-1.58%
$ 38,716 $ 85,744
Dec 15, 7 AM $ 0.0000384
-1.58%
$ 38,433 $ 86,397
Dec 15, 6 AM $ 0.0000386
+10.58%
$ 38,620 $ 87,004
Dec 15, 5 AM $ 0.0000353
-7.11%
$ 34,907 $ 86,675
Dec 15, 4 AM $ 0.0000396
+0.12%
$ 39,635 $ 85,351
Dec 15, 3 AM $ 0.0000401
-7.74%
$ 40,129 $ 86,397
Dec 15, 2 AM $ 0.0000428
+3.29%
$ 42,769 $ 88,355
Dec 15, 1 AM $ 0.0000411
-1.29%
$ 41,087 $ 88,708
Dec 15, 12 AM $ 0.0000418
-2.94%
$ 41,803 $ 89,141
Dec 14, 11 PM $ 0.0000437
-3.60%
$ 43,737 $ 89,706
Dec 14, 10 PM $ 0.0000458
+0.45%
$ 45,849 $ 91,938
Dec 14, 9 PM $ 0.0000458
+0.77%
$ 45,809 $ 91,442
Dec 14, 8 PM $ 0.0000453
-3.64%
$ 45,339 $ 91,427
Dec 14, 7 PM $ 0.0000479
+8.75%
$ 47,889 $ 91,729
Dec 14, 6 PM $ 0.0000437
+2.85%
$ 43,720 $ 91,549
Dec 14, 5 PM $ 0.000042
-1.68%
$ 42,039 $ 89,701
Dec 14, 4 PM $ 0.0000429
-5.24%
$ 42,873 $ 90,969
Dec 14, 3 PM $ 0.0000457
-10.41%
$ 45,693 $ 92,312
Dec 14, 2 PM $ 0.0000438
-0.24%
$ 43,810 $ 92,449
Dec 14, 1 PM $ 0.0000438
-2.04%
$ 43,783 $ 91,080
Dec 14, 12 PM $ 0.0000448
+1.97%
$ 44,841 $ 92,277
Dec 14, 11 AM $ 0.0000439
-5.95%
$ 43,863 $ 90,811
Dec 14, 10 AM $ 0.0000468
-1.46%
$ 46,776 $ 90,792
Dec 14, 9 AM $ 0.0000476
-0.29%
$ 47,621 $ 89,751
Dec 14, 8 AM $ 0.000048
+0.65%
$ 47,958 $ 90,302
Dec 14, 7 AM $ 0.0000483
+7.25%
$ 49,495 $ 90,247
Dec 14, 6 AM $ 0.0000443
-1.28%
$ 44,263 $ 90,956
Dec 14, 5 AM $ 0.0000445
-6.12%
$ 44,499 $ 91,797
Dec 14, 4 AM $ 0.000048
-4.95%
$ 47,983 $ 92,652
Dec 14, 3 AM $ 0.0000505
+15.21%
$ 50,512 $ 92,656
Dec 14, 2 AM $ 0.0000445
-3.25%
$ 44,501 $ 91,451
Dec 14, 1 AM $ 0.0000458
-3.31%
$ 45,759 $ 92,500