CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.0000467
-1.44%
$ 46,715 $ 92,183
Dec 13, 11 PM $ 0.0000469
+3.11%
$ 46,899 $ 92,713
Dec 13, 10 PM $ 0.0000447
-8.55%
$ 44,720 $ 92,562
Dec 13, 9 PM $ 0.0000473
-0.36%
$ 47,274 $ 92,707
Dec 13, 8 PM $ 0.0000474
+1.68%
$ 47,400 $ 90,772
Dec 13, 7 PM $ 0.0000472
-1.34%
$ 47,183 $ 91,053
Dec 13, 6 PM $ 0.0000485
-4.95%
$ 48,545 $ 91,342
Dec 13, 5 PM $ 0.0000519
-0.58%
$ 51,931 $ 94,290
Dec 13, 4 PM $ 0.0000524
+2.17%
$ 52,438 $ 94,986
Dec 13, 3 PM $ 0.0000516
-7.19%
$ 51,610 $ 95,788
Dec 13, 2 PM $ 0.0000566
+4.15%
$ 56,615 $ 96,876
Dec 13, 1 PM $ 0.0000519
-1.07%
$ 51,867 $ 97,077
Dec 13, 12 PM $ 0.0000558
+0.18%
$ 55,770 $ 98,193
Dec 13, 11 AM $ 0.0000557
-2.35%
$ 55,676 $ 95,951
Dec 13, 10 AM $ 0.0000565
+1.73%
$ 56,503 $ 96,737
Dec 13, 9 AM $ 0.0000558
-2.16%
$ 55,751 $ 95,594
Dec 13, 8 AM $ 0.0000576
+4.58%
$ 57,590 $ 96,846
Dec 13, 7 AM $ 0.0000551
-0.28%
$ 55,106 $ 98,222
Dec 13, 6 AM $ 0.0000557
+4.78%
$ 55,670 $ 98,311
Dec 13, 5 AM $ 0.0000526
-12.27%
$ 52,620 $ 98,132
Dec 13, 4 AM $ 0.0000592
+8.64%
$ 59,188 $ 98,665
Dec 13, 3 AM $ 0.0000554
-3.35%
$ 55,439 $ 96,620
Dec 13, 2 AM $ 0.0000568
+0.77%
$ 56,832 $ 98,726
Dec 13, 1 AM $ 0.0000566
+0.25%
$ 56,610 $ 97,677
Dec 13, 12 AM $ 0.0000584
-1.24%
$ 58,417 $ 98,875
Dec 12, 11 PM $ 0.0000582
+9.71%
$ 58,221 $ 102,496
Dec 12, 10 PM $ 0.000054
-5.24%
$ 53,967 $ 99,335
Dec 12, 9 PM $ 0.0000569
-5.22%
$ 56,895 $ 99,471
Dec 12, 8 PM $ 0.000061
-1.56%
$ 60,980 $ 100,153
Dec 12, 7 PM $ 0.0000612
+0.53%
$ 61,186 $ 101,894
Dec 12, 6 PM $ 0.0000616
+3.34%
$ 61,586 $ 99,601
Dec 12, 5 PM $ 0.0000588
-2.43%
$ 58,837 $ 100,170
Dec 12, 4 PM $ 0.0000604
-1.55%
$ 60,381 $ 99,774
Dec 12, 3 PM $ 0.0000617
-0.86%
$ 61,705 $ 102,698
Dec 12, 2 PM $ 0.0000622
+0.15%
$ 62,171 $ 100,542
Dec 12, 1 PM $ 0.0000617
-3.92%
$ 61,717 $ 102,050
Dec 12, 12 PM $ 0.0000643
+3.42%
$ 64,279 $ 104,390
Dec 12, 11 AM $ 0.0000648
-8.25%
$ 64,818 $ 101,794
Dec 12, 10 AM $ 0.0000706
-4.69%
$ 70,591 $ 103,467
Dec 12, 9 AM $ 0.0000746
-1.87%
$ 74,571 $ 101,125
Dec 12, 8 AM $ 0.0000762
+9.10%
$ 76,233 $ 102,221
Dec 12, 7 AM $ 0.0000695
-4.03%
$ 69,517 $ 104,072
Dec 12, 6 AM $ 0.0000677
+1.75%
$ 67,699 $ 102,805
Dec 12, 5 AM $ 0.0000673
-0.38%
$ 67,263 $ 105,017
Dec 12, 4 AM $ 0.0000681
-1.99%
$ 68,092 $ 105,960
Dec 12, 3 AM $ 0.0000648
-5.07%
$ 64,783 $ 104,507
Dec 12, 2 AM $ 0.0000682
-2.24%
$ 68,199 $ 104,599
Dec 12, 1 AM $ 0.00007
-3.02%
$ 70,017 $ 105,360
Dec 12, 12 AM $ 0.0000712
+2.14%
$ 71,153 $ 107,355
Dec 11, 11 PM $ 0.0000696
+0.00%
$ 69,599 $ 105,858