CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 35
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0000702
-1.18%
$ 70,159 $ 107,454
Dec 11, 8 PM $ 0.0000723
-0.57%
$ 72,325 $ 107,365
Dec 11, 7 PM $ 0.0000738
-5.60%
$ 73,837 $ 107,896
Dec 11, 6 PM $ 0.0000796
-4.54%
$ 79,588 $ 108,480
Dec 11, 5 PM $ 0.000086
-1.18%
$ 85,987 $ 110,680
Dec 11, 4 PM $ 0.000087
-3.10%
$ 87,046 $ 113,796
Dec 11, 3 PM $ 0.0000907
+14.35%
$ 90,681 $ 115,405
Dec 11, 2 PM $ 0.0000813
+6.94%
$ 81,347 $ 115,428
Dec 11, 1 PM $ 0.0000766
-1.01%
$ 76,562 $ 113,778
Dec 11, 12 PM $ 0.0000767
-4.87%
$ 76,712 $ 115,293
Dec 11, 11 AM $ 0.000081
+3.18%
$ 80,954 $ 117,286
Dec 11, 10 AM $ 0.000079
-2.14%
$ 79,003 $ 113,781
Dec 11, 9 AM $ 0.0000819
-5.93%
$ 81,893 $ 115,284
Dec 11, 8 AM $ 0.000088
+2.48%
$ 88,022 $ 118,137
Dec 11, 7 AM $ 0.0000855
-2.03%
$ 85,490 $ 117,115
Dec 11, 6 AM $ 0.0000877
+0.00%
$ 87,741 $ 117,624
Dec 11, 5 AM $ 0.0000912
+4.14%
$ 91,235 $ 118,887
Dec 11, 4 AM $ 0.0000881
+1.35%
$ 88,129 $ 118,344
Dec 11, 3 AM $ 0.0000869
-1.81%
$ 86,896 $ 119,588
Dec 11, 2 AM $ 0.0000871
+5.39%
$ 87,130 $ 118,473
Dec 11, 1 AM $ 0.0000846
+1.41%
$ 84,602 $ 119,259
Dec 11, 12 AM $ 0.0000844
-8.43%
$ 84,383 $ 119,050
Dec 10, 11 PM $ 0.0000913
-1.52%
$ 91,320 $ 117,441
Dec 10, 10 PM $ 0.0000906
+7.75%
$ 90,628 $ 116,510
Dec 10, 9 PM $ 0.0000843
-3.93%
$ 84,318 $ 116,554
Dec 10, 8 PM $ 0.0000859
-1.70%
$ 85,914 $ 116,903
Dec 10, 7 PM $ 0.0000864
-2.90%
$ 86,351 $ 118,969
Dec 10, 6 PM $ 0.0000902
+8.30%
$ 90,204 $ 115,770
Dec 10, 5 PM $ 0.0000844
-1.11%
$ 84,397 $ 113,449
Dec 10, 4 PM $ 0.0000877
+2.44%
$ 87,754 $ 116,788
Dec 10, 3 PM $ 0.0000872
+2.59%
$ 87,184 $ 115,385
Dec 10, 2 PM $ 0.0000852
-3.35%
$ 85,190 $ 116,324
Dec 10, 1 PM $ 0.0000882
-8.43%
$ 88,235 $ 113,909
Dec 10, 12 PM $ 0.0000983
-1.39%
$ 98,310 $ 113,380
Dec 10, 11 AM $ 0.0000951
-0.47%
$ 95,131 $ 112,971
Dec 10, 10 AM $ 0.0000958
-1.75%
$ 95,796 $ 113,335
Dec 10, 9 AM $ 0.0000989
+10.81%
$ 98,882 $ 114,229
Dec 10, 8 AM $ 0.000089
+1.16%
$ 88,970 $ 111,424
Dec 10, 7 AM $ 0.0000889
-2.82%
$ 88,908 $ 110,952
Dec 10, 6 AM $ 0.0000914
-2.61%
$ 91,449 $ 110,876
Dec 10, 5 AM $ 0.000093
+1.29%
$ 93,032 $ 109,943
Dec 10, 4 AM $ 0.0000966
-7.39%
$ 96,570 $ 110,861
Dec 10, 3 AM $ 0.000106
-1.80%
$ 105,975 $ 112,292
Dec 10, 2 AM $ 0.000107
-3.52%
$ 106,534 $ 114,469
Dec 10, 1 AM $ 0.00011
-2.27%
$ 110,235 $ 113,942
Dec 10, 12 AM $ 0.000112
-0.52%
$ 112,466 $ 114,329
Dec 9, 11 PM $ 0.000113
-0.41%
$ 113,235 $ 115,989
Dec 9, 10 PM $ 0.000115
+14.02%
$ 114,715 $ 116,107
Dec 9, 9 PM $ 0.000102
+0.61%
$ 101,593 $ 115,437
Dec 9, 8 PM $ 0.000102
+3.04%
$ 102,351 $ 113,517