CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 36
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.0001
+9.37%
$ 100,447 $ 112,950
Dec 9, 6 PM $ 0.000091
-5.90%
$ 91,020 $ 113,738
Dec 9, 5 PM $ 0.0000987
-1.94%
$ 98,673 $ 116,745
Dec 9, 4 PM $ 0.0000995
-4.07%
$ 99,535 $ 116,536
Dec 9, 3 PM $ 0.000102
-0.93%
$ 103,549 $ 116,597
Dec 9, 2 PM $ 0.000104
+0.64%
$ 103,565 $ 116,544
Dec 9, 1 PM $ 0.000107
+10.44%
$ 106,701 $ 115,997
Dec 9, 12 PM $ 0.0000974
-1.96%
$ 97,442 $ 115,241
Dec 9, 11 AM $ 0.000097
-7.30%
$ 96,965 $ 117,656
Dec 9, 10 AM $ 0.000103
+2.17%
$ 102,921 $ 119,240
Dec 9, 9 AM $ 0.000102
+1.30%
$ 101,508 $ 118,381
Dec 9, 8 AM $ 0.000103
+0.71%
$ 97,317 $ 116,499
Dec 9, 7 AM $ 0.000105
+0.15%
$ 104,548 $ 118,898
Dec 9, 6 AM $ 0.000104
-0.23%
$ 103,535 $ 119,201
Dec 9, 5 AM $ 0.000104
+1.26%
$ 103,977 $ 119,416
Dec 9, 3 AM $ 0.000106
-0.25%
$ 106,181 $ 117,349
Dec 9, 2 AM $ 0.000107
+2.17%
$ 106,578 $ 118,505
Dec 9, 1 AM $ 0.000106
-1.22%
$ 106,273 $ 116,572
Dec 9, 12 AM $ 0.000109
+3.71%
$ 109,050 $ 115,827
Dec 8, 11 PM $ 0.000106
-0.93%
$ 105,872 $ 113,074
Dec 8, 10 PM $ 0.000108
-2.14%
$ 108,113 $ 113,693
Dec 8, 9 PM $ 0.00011
+0.14%
$ 109,703 $ 114,737
Dec 8, 8 PM $ 0.000109
-0.04%
$ 109,103 $ 114,832
Dec 8, 7 PM $ 0.00011
+6.55%
$ 110,173 $ 111,250
Dec 8, 6 PM $ 0.000105
+3.65%
$ 104,809 $ 110,063
Dec 8, 5 PM $ 0.0001
-4.70%
$ 100,067 $ 109,986
Dec 8, 4 PM $ 0.000106
+4.55%
$ 105,971 $ 107,671
Dec 8, 3 PM $ 0.0001
-0.25%
$ 100,067 $ 104,676
Dec 8, 2 PM $ 0.000101
-0.16%
$ 101,267 $ 101,068
Dec 8, 1 PM $ 0.0001
-0.09%
$ 100,461 $ 100,975
Dec 8, 12 PM $ 0.000102
+0.51%
$ 102,205 $ 101,459
Dec 8, 11 AM $ 0.0001
-1.30%
$ 100,469 $ 101,790
Dec 8, 10 AM $ 0.000101
-1.39%
$ 101,186 $ 103,021
Dec 8, 9 AM $ 0.000102
+1.86%
$ 101,888 $ 102,731
Dec 8, 8 AM $ 0.0001
+0.66%
$ 100,184 $ 100,917
Dec 8, 7 AM $ 0.0000989
-6.07%
$ 98,902 $ 98,920
Dec 8, 6 AM $ 0.000105
+11.12%
$ 105,441 $ 100,348
Dec 8, 5 AM $ 0.0000966
-8.65%
$ 96,647 $ 98,221
Dec 8, 4 AM $ 0.000104
+0.36%
$ 103,770 $ 95,112
Dec 8, 3 AM $ 0.000105
+2.65%
$ 104,682 $ 94,295
Dec 8, 2 AM $ 0.000102
-3.49%
$ 101,849 $ 95,859
Dec 8, 1 AM $ 0.000104
+3.39%
$ 104,218 $ 95,378
Dec 8, 12 AM $ 0.0000969
-6.67%
$ 96,871 $ 93,681
Dec 7, 11 PM $ 0.000107
+3.34%
$ 106,592 $ 92,820
Dec 7, 10 PM $ 0.000105
+4.19%
$ 105,142 $ 91,828
Dec 7, 9 PM $ 0.000101
-4.29%
$ 101,291 $ 91,345
Dec 7, 8 PM $ 0.000104
-3.15%
$ 104,482 $ 92,227
Dec 7, 7 PM $ 0.000106
-0.10%
$ 106,342 $ 89,956
Dec 7, 6 PM $ 0.000105
-5.61%
$ 105,107 $ 88,380
Dec 7, 5 PM $ 0.000111
+10.33%
$ 110,816 $ 88,819