CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.0001
-7.24%
$ 99,969 $ 85,941
Dec 7, 3 PM $ 0.00011
+4.75%
$ 109,570 $ 86,060
Dec 7, 2 PM $ 0.000104
-0.03%
$ 104,357 $ 85,339
Dec 7, 1 PM $ 0.000102
-3.58%
$ 101,932 $ 85,787
Dec 7, 12 PM $ 0.000106
-4.97%
$ 105,647 $ 87,327
Dec 7, 11 AM $ 0.00011
-2.28%
$ 110,292 $ 88,264
Dec 7, 10 AM $ 0.000115
+9.06%
$ 114,505 $ 89,471
Dec 7, 9 AM $ 0.000104
-4.90%
$ 104,023 $ 86,486
Dec 7, 8 AM $ 0.000108
-1.35%
$ 108,082 $ 86,618
Dec 7, 7 AM $ 0.000108
-4.68%
$ 108,380 $ 87,072
Dec 7, 6 AM $ 0.000112
+2.16%
$ 111,501 $ 86,567
Dec 7, 5 AM $ 0.00011
+1.47%
$ 110,406 $ 82,865
Dec 7, 4 AM $ 0.00011
-3.49%
$ 109,735 $ 83,025
Dec 7, 3 AM $ 0.000112
-3.14%
$ 112,278 $ 84,568
Dec 7, 2 AM $ 0.000115
-0.42%
$ 114,768 $ 83,911
Dec 7, 1 AM $ 0.000111
-4.95%
$ 111,161 $ 83,701
Dec 7, 12 AM $ 0.000118
+1.69%
$ 118,372 $ 84,002
Dec 6, 11 PM $ 0.000115
-0.70%
$ 115,313 $ 83,695
Dec 6, 10 PM $ 0.000118
+1.10%
$ 118,186 $ 82,350
Dec 6, 9 PM $ 0.000119
+1.60%
$ 118,620 $ 82,099
Dec 6, 8 PM $ 0.000116
-2.93%
$ 116,098 $ 82,780
Dec 6, 7 PM $ 0.000119
-6.19%
$ 118,636 $ 84,469
Dec 6, 6 PM $ 0.000126
+0.31%
$ 126,060 $ 84,085
Dec 6, 5 PM $ 0.000126
-0.21%
$ 125,813 $ 84,934
Dec 6, 4 PM $ 0.000125
-1.22%
$ 125,068 $ 84,542
Dec 6, 3 PM $ 0.000128
-2.61%
$ 128,170 $ 83,102
Dec 6, 2 PM $ 0.000121
-4.30%
$ 121,204 $ 81,994
Dec 6, 1 PM $ 0.000125
-2.82%
$ 125,357 $ 79,757
Dec 6, 12 PM $ 0.000131
+0.07%
$ 131,185 $ 79,917
Dec 6, 11 AM $ 0.000131
+3.33%
$ 130,982 $ 80,874
Dec 6, 10 AM $ 0.000123
-4.46%
$ 123,042 $ 77,085
Dec 6, 9 AM $ 0.000128
-4.28%
$ 127,950 $ 75,644
Dec 6, 8 AM $ 0.000128
-1.80%
$ 128,272 $ 74,255
Dec 6, 7 AM $ 0.000131
+5.53%
$ 131,046 $ 73,545
Dec 6, 6 AM $ 0.000127
-4.77%
$ 126,677 $ 71,357
Dec 6, 5 AM $ 0.000131
+4.04%
$ 130,988 $ 72,140
Dec 6, 4 AM $ 0.000126
-3.11%
$ 125,523 $ 68,872
Dec 6, 3 AM $ 0.00013
-1.96%
$ 130,333 $ 66,055
Dec 6, 2 AM $ 0.000126
+0.37%
$ 125,839 $ 63,136
Dec 6, 1 AM $ 0.00013
-0.35%
$ 130,022 $ 60,450
Dec 6, 12 AM $ 0.000131
-0.62%
$ 131,068 $ 58,196
Dec 5, 11 PM $ 0.000132
-1.87%
$ 132,198 $ 56,367
Dec 5, 10 PM $ 0.000137
+1.77%
$ 136,653 $ 52,706
Dec 5, 9 PM $ 0.000124
-9.77%
$ 123,707 $ 50,741
Dec 5, 8 PM $ 0.000138
+0.29%
$ 137,919 $ 48,511
Dec 5, 7 PM $ 0.000139
-8.87%
$ 139,435 $ 47,217
Dec 5, 6 PM $ 0.000155
+8.12%
$ 155,204 $ 46,680
Dec 5, 5 PM $ 0.000144
-2.87%
$ 143,881 $ 45,794
Dec 5, 4 PM $ 0.000149
+7.68%
$ 149,160 $ 45,562
Dec 5, 3 PM $ 0.000141
+0.98%
$ 140,539 $ 43,912