CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 38
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.000139
+3.56%
$ 138,560 $ 43,060
Dec 5, 1 PM $ 0.000139
+1.22%
$ 139,256 $ 40,303
Dec 5, 12 PM $ 0.000136
-3.89%
$ 134,551 $ 39,401
Dec 5, 11 AM $ 0.000141
+1.84%
$ 141,472 $ 38,643
Dec 5, 10 AM $ 0.000138
+0.82%
$ 137,811 $ 37,872
Dec 5, 9 AM $ 0.000135
+0.31%
$ 135,492 $ 27,966
Dec 5, 8 AM $ 0.000135
-1.98%
$ 134,641 $ 25,939
Dec 5, 7 AM $ 0.000138
+1.53%
$ 138,263 $ 25,708
Dec 5, 6 AM $ 0.000135
-2.52%
$ 135,079 $ 24,872
Dec 5, 5 AM $ 0.000136
-0.81%
$ 136,368 $ 22,043
Dec 5, 4 AM $ 0.000136
-1.02%
$ 136,036 $ 21,173
Dec 5, 3 AM $ 0.000139
-0.49%
$ 139,066 $ 20,182
Dec 5, 2 AM $ 0.000146
+3.31%
$ 145,517 $ 18,806
Dec 5, 1 AM $ 0.000141
+0.43%
$ 140,734 $ 16,961
Dec 5, 12 AM $ 0.000141
-7.03%
$ 140,604 $ 15,767
Dec 4, 11 PM $ 0.000152
+9.53%
$ 151,623 $ 14,639
Dec 4, 10 PM $ 0.000139
+0.23%
$ 139,476 $ 10,429
Dec 4, 9 PM $ 0.000141
-3.27%
$ 141,073 $ 9,150
Dec 4, 8 PM $ 0.000146
+2.96%
$ 145,625 $ 8,227
Dec 4, 7 PM $ 0.000142
+0.33%
$ 141,843 $ 6,292
Dec 4, 6 PM $ 0.000143
-2.28%
$ 142,782 $ 5,448
Dec 4, 5 PM $ 0.000145
+3.27%
$ 145,375 $ 4,655
Dec 4, 4 PM $ 0.000137
-3.46%
$ 137,355 $ 3,889
Dec 4, 3 PM $ 0.00014
-2.12%
$ 140,492 $ 238
Dec 4, 2 PM $ 0.000143
+11.35%
$ 142,739 $ 1.54 million
Dec 4, 1 PM $ 0.000129
-10.53%
$ 129,285 $ 1.53 million
Dec 4, 12 PM $ 0.000145
-0.40%
$ 145,299 $ 1.55 million
Dec 4, 11 AM $ 0.000144
-0.88%
$ 143,916 $ 1.53 million
Dec 4, 10 AM $ 0.000144
-1.18%
$ 143,731 $ 1.54 million
Dec 4, 9 AM $ 0.000149
+6.34%
$ 149,160 $ 1.55 million
Dec 4, 8 AM $ 0.000138
-3.02%
$ 138,239 $ 1.53 million
Dec 4, 7 AM $ 0.000141
+1.23%
$ 141,018 $ 1.55 million
Dec 4, 6 AM $ 0.00014
-2.79%
$ 139,500 $ 1.53 million
Dec 4, 5 AM $ 0.000143
-6.04%
$ 143,036 $ 1.55 million
Dec 4, 4 AM $ 0.000151
-3.94%
$ 150,607 $ 1.54 million
Dec 4, 3 AM $ 0.000158
-5.14%
$ 158,147 $ 1.55 million
Dec 4, 2 AM $ 0.000164
+6.92%
$ 164,109 $ 1.58 million
Dec 4, 1 AM $ 0.000157
+5.42%
$ 156,708 $ 1.62 million
Dec 4, 12 AM $ 0.000146
-1.93%
$ 146,010 $ 1.62 million
Dec 3, 11 PM $ 0.000146
-6.73%
$ 144,998 $ 1.61 million
Dec 3, 10 PM $ 0.000154
+0.43%
$ 154,224 $ 1.62 million
Dec 3, 9 PM $ 0.000156
+6.60%
$ 155,961 $ 1.61 million
Dec 3, 8 PM $ 0.000148
+2.06%
$ 147,856 $ 1.59 million
Dec 3, 7 PM $ 0.000146
+3.29%
$ 145,650 $ 1.57 million
Dec 3, 6 PM $ 0.000142
+3.17%
$ 142,253 $ 1.55 million
Dec 3, 5 PM $ 0.000139
+16.17%
$ 139,399 $ 1.51 million
Dec 3, 4 PM $ 0.00012
+11.02%
$ 119,922 $ 1.5 million
Dec 3, 3 PM $ 0.00011
-1.06%
$ 109,950 $ 1.5 million
Dec 3, 2 PM $ 0.000109
-1.73%
$ 109,164 $ 1.5 million
Dec 3, 1 PM $ 0.000111
-2.47%
$ 110,703 $ 1.5 million