CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 39
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.000117
-4.60%
$ 116,559 $ 1.5 million
Dec 3, 11 AM $ 0.000125
+0.32%
$ 126,892 $ 1.49 million
Dec 3, 10 AM $ 0.000124
+1.28%
$ 124,207 $ 1.49 million
Dec 3, 9 AM $ 0.000121
-3.74%
$ 120,688 $ 1.49 million
Dec 3, 8 AM $ 0.000125
+0.03%
$ 125,193 $ 1.49 million
Dec 3, 7 AM $ 0.000125
+5.22%
$ 124,840 $ 1.49 million
Dec 3, 6 AM $ 0.00012
-1.91%
$ 120,200 $ 1.47 million
Dec 3, 5 AM $ 0.000123
-1.64%
$ 123,290 $ 1.46 million
Dec 3, 4 AM $ 0.000126
+0.20%
$ 125,567 $ 1.44 million
Dec 3, 3 AM $ 0.000124
-4.16%
$ 123,904 $ 1.43 million
Dec 3, 2 AM $ 0.000121
-2.32%
$ 120,617 $ 1.42 million
Dec 3, 1 AM $ 0.000125
-1.70%
$ 125,012 $ 1.42 million
Dec 3, 12 AM $ 0.000126
-1.94%
$ 125,693 $ 1.42 million
Dec 2, 11 PM $ 0.00013
+3.84%
$ 130,414 $ 1.41 million
Dec 2, 10 PM $ 0.000127
-6.37%
$ 126,881 $ 1.4 million
Dec 2, 9 PM $ 0.000134
-2.47%
$ 133,919 $ 1.41 million
Dec 2, 8 PM $ 0.000136
-2.74%
$ 136,083 $ 1.44 million
Dec 2, 7 PM $ 0.000141
+3.35%
$ 141,196 $ 1.44 million
Dec 2, 6 PM $ 0.000136
-1.51%
$ 135,657 $ 1.42 million
Dec 2, 5 PM $ 0.000141
-0.74%
$ 140,626 $ 1.42 million
Dec 2, 4 PM $ 0.00014
-1.02%
$ 140,482 $ 1.41 million
Dec 2, 3 PM $ 0.000136
-0.55%
$ 136,201 $ 1.4 million
Dec 2, 2 PM $ 0.000138
+2.67%
$ 138,268 $ 1.4 million
Dec 2, 1 PM $ 0.000132
-0.80%
$ 132,090 $ 1.38 million
Dec 2, 12 PM $ 0.000133
-2.34%
$ 133,344 $ 1.38 million
Dec 2, 11 AM $ 0.00014
+5.67%
$ 141,352 $ 1.38 million
Dec 2, 10 AM $ 0.000131
+2.42%
$ 130,806 $ 1.36 million
Dec 2, 9 AM $ 0.000132
+1.17%
$ 131,865 $ 1.37 million
Dec 2, 8 AM $ 0.000128
-1.51%
$ 128,307 $ 1.36 million
Dec 2, 7 AM $ 0.000128
-0.64%
$ 128,354 $ 1.37 million
Dec 2, 6 AM $ 0.000129
-3.44%
$ 128,643 $ 1.37 million
Dec 2, 5 AM $ 0.000131
-6.73%
$ 130,739 $ 1.37 million
Dec 2, 4 AM $ 0.000141
+1.01%
$ 141,073 $ 1.38 million
Dec 2, 3 AM $ 0.00014
+0.36%
$ 139,660 $ 1.38 million
Dec 2, 2 AM $ 0.000139
+6.35%
$ 139,154 $ 1.38 million
Dec 2, 1 AM $ 0.000131
+1.25%
$ 130,849 $ 1.36 million
Dec 2, 12 AM $ 0.000129
+0.98%
$ 127,435 $ 1.35 million
Dec 1, 11 PM $ 0.000131
+0.64%
$ 130,611 $ 1.35 million
Dec 1, 10 PM $ 0.000131
-6.68%
$ 130,592 $ 1.36 million
Dec 1, 9 PM $ 0.000139
+4.60%
$ 138,832 $ 1.36 million
Dec 1, 8 PM $ 0.000132
-3.04%
$ 131,862 $ 1.34 million
Dec 1, 7 PM $ 0.000138
-1.81%
$ 138,219 $ 1.34 million
Dec 1, 6 PM $ 0.000141
+3.50%
$ 140,667 $ 1.35 million
Dec 1, 5 PM $ 0.000136
+4.31%
$ 136,331 $ 1.37 million
Dec 1, 4 PM $ 0.000132
-2.55%
$ 132,318 $ 1.37 million
Dec 1, 3 PM $ 0.000136
-0.08%
$ 136,048 $ 1.37 million
Dec 1, 2 PM $ 0.000137
-0.26%
$ 137,243 $ 1.37 million
Dec 1, 1 PM $ 0.000137
-2.33%
$ 137,005 $ 1.35 million
Dec 1, 12 PM $ 0.000142
-0.16%
$ 141,904 $ 1.35 million
Dec 1, 11 AM $ 0.000144
-0.25%
$ 144,316 $ 1.36 million