CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0₅449
+6.52%
$ 4,491 $ 3,004
Mar 6, 12 PM $ 0.0₅427
+0.88%
$ 4,267 $ 2,878
Mar 6, 11 AM $ 0.0₅436
+0.00%
$ 4,358 $ 2,433
Mar 6, 9 AM $ 0.0₅45
-2.81%
$ 4,503 $ 2,254
Mar 6, 8 AM $ 0.0₅441
+3.86%
$ 4,407 $ 1,796
Mar 6, 7 AM $ 0.0₅444
+4.86%
$ 4,441 $ 1,273
Mar 6, 6 AM $ 0.0₅428
-1.98%
$ 4,282 $ 1,055
Mar 6, 4 AM $ 0.0₅434
+2.11%
$ 4,335 $ 626
Mar 6, 3 AM $ 0.0₅424
+0.65%
$ 4,238 $ 4,000
Mar 6, 2 AM $ 0.0₅449
-4.24%
$ 4,491 $ 3,870
Mar 6, 12 AM $ 0.0₅464
+0.00%
$ 4,640 $ 3,250
Mar 5, 10 PM $ 0.0₅433
+1.66%
$ 4,332 $ 3,060
Mar 5, 9 PM $ 0.0₅464
+9.55%
$ 4,644 $ 2,745
Mar 5, 8 PM $ 0.0₅47
+0.41%
$ 4,702 $ 2,546
Mar 5, 6 PM $ 0.0₅425
+0.00%
$ 4,254 $ 2,301
Mar 5, 4 PM $ 0.0₅486
+3.48%
$ 4,859 $ 2,089
Mar 5, 3 PM $ 0.0₅481
+0.00%
$ 4,807 $ 1,180
Mar 5, 2 PM $ 0.0₅501
+3.47%
$ 5,008 $ 1,112
Mar 5, 11 AM $ 0.0₅452
-4.30%
$ 4,518 $ 414
Mar 5, 6 AM $ 0.0₅438
-2.54%
$ 4,384 $ 3,309
Mar 5, 5 AM $ 0.0₅434
-0.79%
$ 4,342 $ 2,384
Mar 5, 4 AM $ 0.0₅433
-20.39%
$ 4,333 $ 2,031
Mar 5, 3 AM $ 0.0₅434
-0.74%
$ 4,339 $ 1,171
Mar 5, 2 AM $ 0.0₅478
-3.72%
$ 4,778 $ 8,387
Mar 5, 1 AM $ 0.0₅435
-0.92%
$ 4,350 $ 7,688
Mar 4, 10 PM $ 0.0₅463
-7.87%
$ 4,631 $ 7,602
Mar 4, 9 PM $ 0.0₅436
-1.50%
$ 4,363 $ 6,968
Mar 4, 6 PM $ 0.0₅443
+0.00%
$ 4,432 $ 6,899
Mar 4, 4 PM $ 0.0₅466
+0.00%
$ -- $ 6,261
Mar 4, 1 PM $ 0.0₅424
+0.00%
$ 4,240 $ 4,671
Mar 4, 12 PM $ 0.0₅443
-1.34%
$ 4,425 $ 4,598
Mar 4, 11 AM $ 0.0₅451
+0.00%
$ 4,514 $ 4,132
Mar 4, 9 AM $ 0.0₅423
+0.00%
$ 4,228 $ 2,739
Mar 4, 8 AM $ 0.0₅563
+0.00%
$ 5,635 $ 2,137
Mar 4, 7 AM $ 0.0₅414
-0.16%
$ 4,137 $ 1,098
Mar 4, 6 AM $ 0.0₅415
+0.65%
$ 4,152 $ 895
Mar 4, 5 AM $ 0.0₅412
+0.31%
$ 4,120 $ 794
Mar 4, 4 AM $ 0.0₅411
-10.31%
$ 4,109 $ 680
Mar 4, 3 AM $ 0.0₅414
+0.00%
$ 4,136 $ 313
Mar 4, 2 AM $ 0.0₅414
-0.02%
$ 4,139 $ 6,248
Mar 4, 1 AM $ 0.0₅413
-1.43%
$ 4,133 $ 5,966
Mar 4, 12 AM $ 0.0₅414
-0.08%
$ 4,141 $ 6,043
Mar 3, 11 PM $ 0.0₅414
+0.18%
$ 4,144 $ 5,932
Mar 3, 10 PM $ 0.0₅414
+0.00%
$ 4,137 $ 5,885
Mar 3, 9 PM $ 0.0₅416
+0.00%
$ 4,161 $ 5,909
Mar 3, 8 PM $ 0.0₅447
+7.28%
$ 4,466 $ 5,769
Mar 3, 7 PM $ 0.0₅42
+0.80%
$ 4,198 $ 5,349
Mar 3, 6 PM $ 0.0₅416
+0.63%
$ 4,156 $ 5,212
Mar 3, 5 PM $ 0.0₅413
-0.21%
$ 4,133 $ 5,144
Mar 3, 4 PM $ 0.0₅414
+1.17%
$ 4,139 $ 5,155