CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.000145
-0.46%
$ 145,497 $ 1.36 million
Dec 1, 9 AM $ 0.000144
-1.08%
$ 144,333 $ 1.37 million
Dec 1, 8 AM $ 0.000145
-6.50%
$ 144,939 $ 1.38 million
Dec 1, 7 AM $ 0.000157
+1.78%
$ 157,098 $ 1.38 million
Dec 1, 6 AM $ 0.000153
-5.58%
$ 152,671 $ 1.38 million
Dec 1, 5 AM $ 0.000164
+22.90%
$ 163,526 $ 1.39 million
Dec 1, 4 AM $ 0.000133
-10.82%
$ 132,560 $ 1.38 million
Dec 1, 3 AM $ 0.000148
+3.18%
$ 147,916 $ 1.38 million
Dec 1, 2 AM $ 0.000142
-3.94%
$ 142,031 $ 1.39 million
Dec 1, 1 AM $ 0.000148
+2.20%
$ 147,968 $ 1.39 million
Dec 1, 12 AM $ 0.000165
+0.00%
$ -- $ 1.43 million
Nov 30, 11 PM $ 0.000164
+3.91%
$ 164,335 $ 1.43 million
Nov 30, 10 PM $ 0.000155
+2.52%
$ 155,210 $ 1.41 million
Nov 30, 9 PM $ 0.000149
-4.59%
$ 149,325 $ 1.44 million
Nov 30, 8 PM $ 0.000172
-2.43%
$ 172,260 $ 1.44 million
Nov 30, 7 PM $ 0.000177
-3.21%
$ 177,150 $ 1.42 million
Nov 30, 6 PM $ 0.000183
-0.80%
$ 182,732 $ 1.41 million
Nov 30, 5 PM $ 0.000184
+1.41%
$ 184,122 $ 1.4 million
Nov 30, 4 PM $ 0.000186
-1.05%
$ 185,535 $ 1.39 million
Nov 30, 3 PM $ 0.000185
+4.04%
$ 185,461 $ 1.39 million
Nov 30, 2 PM $ 0.000183
+1.44%
$ 183,349 $ 1.37 million
Nov 30, 1 PM $ 0.000188
-0.59%
$ 187,588 $ 1.37 million
Nov 30, 12 PM $ 0.000186
-1.35%
$ 185,792 $ 1.39 million
Nov 30, 11 AM $ 0.00019
-2.67%
$ 190,020 $ 1.39 million
Nov 30, 10 AM $ 0.000193
-0.99%
$ 192,928 $ 1.39 million
Nov 30, 9 AM $ 0.000194
+1.98%
$ 193,873 $ 1.41 million
Nov 30, 8 AM $ 0.000197
+5.68%
$ 196,548 $ 1.39 million
Nov 30, 7 AM $ 0.000188
+10.71%
$ 187,715 $ 1.38 million
Nov 30, 6 AM $ 0.00017
-2.77%
$ 169,871 $ 1.38 million
Nov 30, 5 AM $ 0.000176
+3.87%
$ 175,594 $ 1.38 million
Nov 30, 4 AM $ 0.000171
+12.27%
$ 170,596 $ 1.37 million
Nov 30, 3 AM $ 0.00015
+1.13%
$ 150,108 $ 1.36 million
Nov 30, 2 AM $ 0.00015
-10.33%
$ 149,559 $ 1.37 million
Nov 30, 1 AM $ 0.00017
+0.96%
$ 169,805 $ 1.38 million
Nov 30, 12 AM $ 0.000165
+4.63%
$ 165,449 $ 1.39 million
Nov 29, 11 PM $ 0.000157
-1.73%
$ 157,228 $ 1.38 million
Nov 29, 10 PM $ 0.000161
-2.30%
$ 161,307 $ 1.38 million
Nov 29, 9 PM $ 0.00017
+1.59%
$ 170,086 $ 1.38 million
Nov 29, 8 PM $ 0.000169
+3.08%
$ 168,667 $ 1.37 million
Nov 29, 7 PM $ 0.000161
-0.37%
$ 161,417 $ 1.36 million
Nov 29, 6 PM $ 0.000161
-0.19%
$ 160,771 $ 1.37 million
Nov 29, 5 PM $ 0.00016
-3.43%
$ 159,874 $ 1.37 million
Nov 29, 4 PM $ 0.000168
+0.17%
$ 167,683 $ 1.36 million
Nov 29, 3 PM $ 0.000166
-2.59%
$ 166,387 $ 1.37 million
Nov 29, 2 PM $ 0.000171
+0.77%
$ 171,131 $ 1.36 million
Nov 29, 1 PM $ 0.000168
-0.34%
$ 167,796 $ 1.38 million
Nov 29, 12 PM $ 0.000172
+7.03%
$ 172,052 $ 1.38 million
Nov 29, 11 AM $ 0.00016
-9.27%
$ 160,428 $ 1.38 million
Nov 29, 10 AM $ 0.000178
-2.21%
$ 177,765 $ 1.38 million
Nov 29, 9 AM $ 0.000184
+0.03%
$ 183,726 $ 1.37 million