CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 41
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.000186
+0.69%
$ 186,355 $ 1.37 million
Nov 29, 7 AM $ 0.000184
-6.67%
$ 183,194 $ 1.37 million
Nov 29, 6 AM $ 0.000196
+0.67%
$ 195,997 $ 1.38 million
Nov 29, 5 AM $ 0.000193
+0.02%
$ 193,463 $ 1.37 million
Nov 29, 4 AM $ 0.000192
+1.37%
$ 192,350 $ 1.36 million
Nov 29, 3 AM $ 0.000189
-0.81%
$ 188,821 $ 1.36 million
Nov 29, 2 AM $ 0.000194
-1.25%
$ 193,569 $ 1.36 million
Nov 29, 1 AM $ 0.000198
-4.39%
$ 197,896 $ 1.35 million
Nov 29, 12 AM $ 0.000211
-1.18%
$ 211,054 $ 1.37 million
Nov 28, 11 PM $ 0.000212
+0.00%
$ 212,444 $ 1.39 million
Nov 28, 10 PM $ 0.000209
-2.11%
$ 209,288 $ 1.38 million
Nov 28, 9 PM $ 0.000213
+3.12%
$ 212,543 $ 1.39 million
Nov 28, 8 PM $ 0.000208
-4.45%
$ 207,502 $ 1.39 million
Nov 28, 7 PM $ 0.000221
+4.96%
$ 220,660 $ 1.38 million
Nov 28, 6 PM $ 0.00021
-12.33%
$ 209,529 $ 1.37 million
Nov 28, 5 PM $ 0.000238
+3.39%
$ 238,142 $ 1.35 million
Nov 28, 4 PM $ 0.000256
+0.56%
$ 256,375 $ 1.33 million
Nov 28, 3 PM $ 0.000244
+4.59%
$ 244,330 $ 1.33 million
Nov 28, 2 PM $ 0.000234
+5.47%
$ 234,077 $ 1.34 million
Nov 28, 1 PM $ 0.000223
+4.76%
$ 223,481 $ 1.34 million
Nov 28, 12 PM $ 0.000212
-1.32%
$ 212,278 $ 1.34 million
Nov 28, 11 AM $ 0.000209
+15.58%
$ 209,310 $ 1.34 million
Nov 28, 10 AM $ 0.000184
+5.04%
$ 184,162 $ 1.34 million
Nov 28, 9 AM $ 0.000177
-3.93%
$ 177,411 $ 1.33 million
Nov 28, 8 AM $ 0.000186
+1.55%
$ 186,264 $ 1.34 million
Nov 28, 7 AM $ 0.000183
+4.70%
$ 183,427 $ 1.35 million
Nov 28, 6 AM $ 0.000179
+3.74%
$ 179,326 $ 1.33 million
Nov 28, 5 AM $ 0.000171
-0.17%
$ 171,443 $ 1.33 million
Nov 28, 4 AM $ 0.000174
-0.10%
$ 174,110 $ 1.32 million
Nov 28, 3 AM $ 0.000175
+3.38%
$ 175,444 $ 1.33 million
Nov 28, 2 AM $ 0.00017
-1.34%
$ 170,492 $ 1.34 million
Nov 28, 1 AM $ 0.000171
-2.68%
$ 171,050 $ 1.33 million
Nov 28, 12 AM $ 0.000174
-1.98%
$ 174,175 $ 1.33 million
Nov 27, 11 PM $ 0.00017
-2.47%
$ 171,596 $ 1.34 million
Nov 27, 10 PM $ 0.000173
+2.74%
$ 173,381 $ 1.32 million
Nov 27, 9 PM $ 0.000165
-0.04%
$ 165,393 $ 1.36 million
Nov 27, 8 PM $ 0.000164
-1.22%
$ 163,529 $ 1.35 million
Nov 27, 7 PM $ 0.000166
+1.34%
$ 164,636 $ 1.33 million
Nov 27, 6 PM $ 0.000171
-4.41%
$ 170,503 $ 1.33 million
Nov 27, 5 PM $ 0.000176
+0.95%
$ 176,358 $ 1.33 million
Nov 27, 4 PM $ 0.000177
-1.12%
$ 178,184 $ 1.32 million
Nov 27, 3 PM $ 0.000181
+3.96%
$ 181,062 $ 1.31 million
Nov 27, 2 PM $ 0.000171
+2.77%
$ 170,981 $ 1.29 million
Nov 27, 1 PM $ 0.000167
-0.31%
$ 167,391 $ 1.3 million
Nov 27, 12 PM $ 0.000166
-0.71%
$ 165,828 $ 1.3 million
Nov 27, 11 AM $ 0.000164
-1.36%
$ 164,436 $ 1.3 million
Nov 27, 10 AM $ 0.000168
-2.65%
$ 168,297 $ 1.31 million
Nov 27, 9 AM $ 0.00017
+2.54%
$ 169,861 $ 1.31 million
Nov 27, 8 AM $ 0.000164
+0.98%
$ 164,058 $ 1.32 million
Nov 27, 7 AM $ 0.000163
+3.51%
$ 163,043 $ 1.31 million