CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 42
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.000159
+5.03%
$ 159,261 $ 1.31 million
Nov 27, 5 AM $ 0.000156
-1.66%
$ 156,375 $ 1.31 million
Nov 27, 4 AM $ 0.00016
+4.38%
$ 160,309 $ 1.32 million
Nov 27, 3 AM $ 0.000154
-1.89%
$ 154,147 $ 1.32 million
Nov 27, 2 AM $ 0.000157
+4.11%
$ 156,725 $ 1.3 million
Nov 27, 1 AM $ 0.00015
+1.88%
$ 149,653 $ 1.29 million
Nov 27, 12 AM $ 0.000145
+4.44%
$ 145,305 $ 1.3 million
Nov 26, 11 PM $ 0.000138
+2.93%
$ 138,467 $ 1.27 million
Nov 26, 10 PM $ 0.000136
-1.43%
$ 136,307 $ 1.26 million
Nov 26, 9 PM $ 0.000137
-0.72%
$ 137,444 $ 1.24 million
Nov 26, 8 PM $ 0.000138
-4.42%
$ 138,134 $ 1.24 million
Nov 26, 7 PM $ 0.000145
+1.67%
$ 144,929 $ 1.25 million
Nov 26, 6 PM $ 0.000143
+7.29%
$ 142,972 $ 1.23 million
Nov 26, 5 PM $ 0.000133
+3.66%
$ 133,499 $ 1.21 million
Nov 26, 4 PM $ 0.000127
-0.34%
$ 127,239 $ 1.19 million
Nov 26, 3 PM $ 0.000127
-2.52%
$ 126,816 $ 1.19 million
Nov 26, 2 PM $ 0.000127
+1.54%
$ 127,267 $ 1.18 million
Nov 26, 1 PM $ 0.000127
-2.22%
$ 126,706 $ 1.18 million
Nov 26, 12 PM $ 0.00013
+2.80%
$ 130,227 $ 1.16 million
Nov 26, 11 AM $ 0.000127
-4.84%
$ 126,955 $ 1.16 million
Nov 26, 10 AM $ 0.000133
+1.83%
$ 132,723 $ 1.18 million
Nov 26, 9 AM $ 0.000131
-1.08%
$ 130,502 $ 1.19 million
Nov 26, 8 AM $ 0.000128
+0.25%
$ 127,987 $ 1.18 million
Nov 26, 7 AM $ 0.000125
+10.57%
$ 125,225 $ 1.17 million
Nov 26, 6 AM $ 0.000122
-1.15%
$ 121,667 $ 1.14 million
Nov 26, 5 AM $ 0.000122
-1.66%
$ 122,052 $ 1.13 million
Nov 26, 4 AM $ 0.000127
-0.71%
$ 126,954 $ 1.12 million
Nov 26, 3 AM $ 0.000129
+7.88%
$ 129,423 $ 1.15 million
Nov 26, 2 AM $ 0.000119
-1.15%
$ 119,479 $ 1.1 million
Nov 26, 1 AM $ 0.000122
+0.92%
$ 121,793 $ 1.11 million
Nov 26, 12 AM $ 0.000119
-2.02%
$ 118,896 $ 1.09 million
Nov 25, 11 PM $ 0.000125
+0.17%
$ 124,823 $ 1.11 million
Nov 25, 10 PM $ 0.000124
-1.22%
$ 123,624 $ 1.14 million
Nov 25, 9 PM $ 0.000127
+4.82%
$ 126,712 $ 1.13 million
Nov 25, 8 PM $ 0.00012
+3.16%
$ 120,428 $ 1.12 million
Nov 25, 7 PM $ 0.000119
-0.62%
$ 118,676 $ 1.09 million
Nov 25, 6 PM $ 0.00012
-1.34%
$ 119,531 $ 1.12 million
Nov 25, 5 PM $ 0.000118
+0.13%
$ 118,490 $ 1.09 million
Nov 25, 4 PM $ 0.000121
-4.11%
$ 120,899 $ 1.11 million
Nov 25, 3 PM $ 0.000127
-3.21%
$ 126,895 $ 1.14 million
Nov 25, 2 PM $ 0.00013
-0.72%
$ 130,072 $ 1.17 million
Nov 25, 1 PM $ 0.000131
+0.43%
$ 131,013 $ 1.18 million
Nov 25, 12 PM $ 0.00013
+0.56%
$ 130,236 $ 1.19 million
Nov 25, 11 AM $ 0.000129
-3.47%
$ 129,397 $ 1.19 million
Nov 25, 10 AM $ 0.000133
+0.83%
$ 132,635 $ 1.18 million
Nov 25, 9 AM $ 0.00013
+9.34%
$ 129,923 $ 1.19 million
Nov 25, 8 AM $ 0.000121
-1.99%
$ 120,764 $ 1.18 million
Nov 25, 7 AM $ 0.00013
-0.83%
$ 130,092 $ 1.19 million
Nov 25, 6 AM $ 0.000132
-0.86%
$ 132,001 $ 1.2 million
Nov 25, 5 AM $ 0.000133
+1.99%
$ 133,069 $ 1.19 million