CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 43
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.00013
+4.84%
$ 130,454 $ 1.19 million
Nov 25, 3 AM $ 0.000124
+6.41%
$ 123,556 $ 1.2 million
Nov 25, 2 AM $ 0.000118
+2.00%
$ 118,322 $ 1.18 million
Nov 25, 1 AM $ 0.000117
-7.31%
$ 116,753 $ 1.18 million
Nov 25, 12 AM $ 0.000127
-2.98%
$ 126,780 $ 1.2 million
Nov 24, 11 PM $ 0.000129
-3.18%
$ 129,158 $ 1.18 million
Nov 24, 10 PM $ 0.000133
-3.15%
$ 133,420 $ 1.2 million
Nov 24, 9 PM $ 0.000138
+1.12%
$ 138,258 $ 1.18 million
Nov 24, 8 PM $ 0.00013
-1.02%
$ 129,931 $ 1.18 million
Nov 24, 7 PM $ 0.000131
-2.94%
$ 130,765 $ 1.16 million
Nov 24, 6 PM $ 0.000135
+6.73%
$ 135,363 $ 1.15 million
Nov 24, 5 PM $ 0.000126
-3.00%
$ 125,677 $ 1.13 million
Nov 24, 4 PM $ 0.000131
+0.93%
$ 132,998 $ 1.14 million
Nov 24, 3 PM $ 0.000128
+1.91%
$ 128,154 $ 1.13 million
Nov 24, 2 PM $ 0.000127
-0.74%
$ 126,837 $ 1.13 million
Nov 24, 1 PM $ 0.000128
+1.10%
$ 127,759 $ 1.12 million
Nov 24, 12 PM $ 0.000127
+1.21%
$ 127,341 $ 1.1 million
Nov 24, 11 AM $ 0.00012
-4.42%
$ 119,897 $ 1.11 million
Nov 24, 10 AM $ 0.000126
+0.80%
$ 126,193 $ 1.11 million
Nov 24, 9 AM $ 0.000124
-5.56%
$ 123,733 $ 1.11 million
Nov 24, 8 AM $ 0.000131
+1.84%
$ 130,624 $ 1.13 million
Nov 24, 7 AM $ 0.000126
-1.05%
$ 130,685 $ 1.12 million
Nov 24, 6 AM $ 0.000126
-5.34%
$ 126,319 $ 1.11 million
Nov 24, 5 AM $ 0.000134
+0.37%
$ 134,300 $ 1.11 million
Nov 24, 4 AM $ 0.000134
+1.14%
$ 134,195 $ 1.1 million
Nov 24, 3 AM $ 0.000131
+3.46%
$ 131,259 $ 1.12 million
Nov 24, 2 AM $ 0.000128
+1.97%
$ 128,186 $ 1.11 million
Nov 24, 1 AM $ 0.000126
-0.24%
$ 126,485 $ 1.09 million
Nov 24, 12 AM $ 0.000127
-0.55%
$ 127,237 $ 1.1 million
Nov 23, 11 PM $ 0.000128
-5.27%
$ 128,049 $ 1.11 million
Nov 23, 10 PM $ 0.000135
-1.92%
$ 134,945 $ 1.09 million
Nov 23, 9 PM $ 0.000128
+1.14%
$ 127,715 $ 1.1 million
Nov 23, 8 PM $ 0.000126
+2.76%
$ 125,861 $ 1.11 million
Nov 23, 7 PM $ 0.000123
-5.47%
$ 124,910 $ 1.1 million
Nov 23, 6 PM $ 0.000128
-0.55%
$ 128,015 $ 1.1 million
Nov 23, 5 PM $ 0.00013
-0.96%
$ 129,519 $ 1.09 million
Nov 23, 4 PM $ 0.000131
-2.75%
$ 131,057 $ 1.11 million
Nov 23, 3 PM $ 0.000135
+2.21%
$ 134,700 $ 1.11 million
Nov 23, 2 PM $ 0.000133
+4.31%
$ 133,323 $ 1.11 million
Nov 23, 1 PM $ 0.000127
-2.18%
$ 126,522 $ 1.09 million
Nov 23, 12 PM $ 0.00013
+1.12%
$ 129,926 $ 1.09 million
Nov 23, 11 AM $ 0.000129
+1.12%
$ 129,201 $ 1.09 million
Nov 23, 10 AM $ 0.000127
-1.51%
$ 126,738 $ 1.08 million
Nov 23, 9 AM $ 0.000128
+4.98%
$ 128,225 $ 1.08 million
Nov 23, 8 AM $ 0.000123
-8.51%
$ 122,739 $ 1.07 million
Nov 23, 7 AM $ 0.000136
+5.21%
$ 136,385 $ 1.08 million
Nov 23, 6 AM $ 0.00013
+0.67%
$ 130,050 $ 1.1 million
Nov 23, 5 AM $ 0.000132
+0.61%
$ 131,806 $ 1.09 million
Nov 23, 4 AM $ 0.00013
+1.49%
$ 130,493 $ 1.09 million
Nov 23, 3 AM $ 0.000128
-3.02%
$ 128,471 $ 1.08 million