CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 44
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.000132
-0.88%
$ 132,015 $ 1.09 million
Nov 23, 1 AM $ 0.000126
+1.11%
$ 126,308 $ 1.08 million
Nov 23, 12 AM $ 0.000125
-0.83%
$ 125,052 $ 1.06 million
Nov 22, 11 PM $ 0.000123
-4.72%
$ 122,917 $ 1.06 million
Nov 22, 10 PM $ 0.000125
-2.53%
$ 125,132 $ 1.06 million
Nov 22, 9 PM $ 0.000129
+1.70%
$ 129,181 $ 1.06 million
Nov 22, 8 PM $ 0.000122
-2.20%
$ 122,309 $ 1.05 million
Nov 22, 7 PM $ 0.000125
-1.21%
$ 124,618 $ 1.04 million
Nov 22, 6 PM $ 0.000126
+0.96%
$ 124,618 $ 1.04 million
Nov 22, 5 PM $ 0.000125
-2.33%
$ 125,276 $ 1.03 million
Nov 22, 4 PM $ 0.000126
+0.42%
$ 125,905 $ 1.05 million
Nov 22, 3 PM $ 0.000124
+0.63%
$ 123,999 $ 1.03 million
Nov 22, 2 PM $ 0.000124
+6.69%
$ 123,525 $ 1.03 million
Nov 22, 1 PM $ 0.000115
-8.20%
$ 115,364 $ 1.04 million
Nov 22, 12 PM $ 0.000124
+0.09%
$ 124,269 $ 1.03 million
Nov 22, 11 AM $ 0.000124
+7.02%
$ 124,249 $ 1.02 million
Nov 22, 10 AM $ 0.000115
-9.09%
$ 115,407 $ 1.03 million
Nov 22, 9 AM $ 0.000125
-4.72%
$ 124,786 $ 1.02 million
Nov 22, 8 AM $ 0.000134
+4.89%
$ 133,905 $ 1.02 million
Nov 22, 7 AM $ 0.000127
+1.30%
$ 127,273 $ 1.03 million
Nov 22, 6 AM $ 0.000127
+1.51%
$ 126,707 $ 1.01 million
Nov 22, 5 AM $ 0.000125
+8.06%
$ 124,502 $ 1.02 million
Nov 22, 4 AM $ 0.000118
-6.83%
$ 117,752 $ 1 million
Nov 22, 3 AM $ 0.000126
+3.87%
$ 125,624 $ 1.01 million
Nov 22, 2 AM $ 0.000119
-4.27%
$ 119,186 $ 1.01 million
Nov 22, 1 AM $ 0.000124
-2.20%
$ 124,459 $ 991,397
Nov 22, 12 AM $ 0.000128
-4.26%
$ 128,434 $ 1.02 million
Nov 21, 11 PM $ 0.000132
-3.31%
$ 131,961 $ 1 million
Nov 21, 10 PM $ 0.000136
+8.61%
$ 135,898 $ 1.01 million
Nov 21, 9 PM $ 0.000125
+7.98%
$ 125,076 $ 992,613
Nov 21, 8 PM $ 0.000114
+6.49%
$ 113,852 $ 991,686
Nov 21, 7 PM $ 0.000103
-1.10%
$ 102,684 $ 982,091
Nov 21, 6 PM $ 0.000104
+5.05%
$ 103,962 $ 977,340
Nov 21, 5 PM $ 0.0000983
-7.38%
$ 98,341 $ 986,211
Nov 21, 4 PM $ 0.000107
-12.10%
$ 107,403 $ 957,059
Nov 21, 3 PM $ 0.000119
-3.04%
$ 114,571 $ 966,438
Nov 21, 2 PM $ 0.000119
-4.97%
$ 118,867 $ 967,973
Nov 21, 1 PM $ 0.000121
+0.41%
$ 120,847 $ 959,300
Nov 21, 12 PM $ 0.000121
-3.43%
$ 120,637 $ 946,312
Nov 21, 11 AM $ 0.000123
+4.05%
$ 123,225 $ 968,109
Nov 21, 10 AM $ 0.000117
-1.88%
$ 116,160 $ 969,214
Nov 21, 9 AM $ 0.000119
-6.82%
$ 121,321 $ 963,718
Nov 21, 8 AM $ 0.000129
-4.36%
$ 128,906 $ 966,451
Nov 21, 7 AM $ 0.000136
+4.02%
$ 136,222 $ 966,426
Nov 21, 6 AM $ 0.00013
-8.39%
$ 129,769 $ 970,610
Nov 21, 5 AM $ 0.000137
+19.31%
$ 137,123 $ 979,036
Nov 21, 4 AM $ 0.000122
-2.91%
$ 121,667 $ 965,822
Nov 21, 3 AM $ 0.000128
+5.89%
$ 128,092 $ 964,631
Nov 21, 2 AM $ 0.00012
-10.17%
$ 119,781 $ 970,059
Nov 21, 1 AM $ 0.000132
-2.69%
$ 131,534 $ 990,909