CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 45
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.000133
-0.20%
$ 132,920 $ 980,894
Nov 20, 11 PM $ 0.000133
+4.87%
$ 132,780 $ 979,781
Nov 20, 10 PM $ 0.000128
+0.50%
$ 127,970 $ 977,549
Nov 20, 9 PM $ 0.000127
-1.93%
$ 126,759 $ 960,103
Nov 20, 8 PM $ 0.000129
+2.62%
$ 129,363 $ 970,362
Nov 20, 7 PM $ 0.000126
-2.76%
$ 126,396 $ 960,945
Nov 20, 6 PM $ 0.00013
+2.92%
$ 130,048 $ 954,834
Nov 20, 5 PM $ 0.000128
-2.81%
$ 127,576 $ 952,222
Nov 20, 4 PM $ 0.000131
-0.32%
$ 131,255 $ 967,185
Nov 20, 3 PM $ 0.000131
-2.22%
$ 131,088 $ 978,284
Nov 20, 2 PM $ 0.000133
+2.98%
$ 132,876 $ 974,786
Nov 20, 1 PM $ 0.000127
-1.33%
$ 126,881 $ 979,775
Nov 20, 12 PM $ 0.000129
+6.48%
$ 129,485 $ 981,295
Nov 20, 11 AM $ 0.000123
-8.10%
$ 122,670 $ 980,267
Nov 20, 10 AM $ 0.000133
+1.44%
$ 133,036 $ 977,546
Nov 20, 9 AM $ 0.000123
-5.70%
$ 122,945 $ 971,111
Nov 20, 8 AM $ 0.00013
-9.43%
$ 129,926 $ 971,704
Nov 20, 7 AM $ 0.000143
+17.04%
$ 142,578 $ 983,454
Nov 20, 6 AM $ 0.000136
-2.29%
$ 135,869 $ 973,765
Nov 20, 5 AM $ 0.000139
+0.92%
$ 138,969 $ 993,045
Nov 20, 4 AM $ 0.000136
+7.35%
$ 136,266 $ 995,579
Nov 20, 3 AM $ 0.000126
-4.63%
$ 126,302 $ 981,500
Nov 20, 2 AM $ 0.000134
+0.78%
$ 133,907 $ 970,738
Nov 20, 1 AM $ 0.000132
-0.94%
$ 132,294 $ 968,804
Nov 19, 9 PM $ 0.000128
+2.11%
$ 127,973 $ 926,170
Nov 19, 8 PM $ 0.000128
-1.41%
$ 127,716 $ 916,446
Nov 19, 7 PM $ 0.000127
+2.27%
$ 126,751 $ 927,133
Nov 19, 6 PM $ 0.000124
-6.12%
$ 123,995 $ 924,607
Nov 19, 5 PM $ 0.000134
+4.87%
$ 134,099 $ 919,089
Nov 19, 4 PM $ 0.000137
-0.87%
$ 136,796 $ 927,888
Nov 19, 3 PM $ 0.000139
-3.48%
$ 138,896 $ 948,477
Nov 19, 2 PM $ 0.000146
-3.92%
$ 146,827 $ 956,783
Nov 19, 1 PM $ 0.00015
+12.64%
$ 129,605 $ 935,449
Nov 19, 12 PM $ 0.000136
+3.70%
$ 135,909 $ 939,099
Nov 19, 11 AM $ 0.000134
+2.02%
$ 134,133 $ 928,144
Nov 19, 10 AM $ 0.00013
-5.34%
$ 130,484 $ 943,630
Nov 19, 9 AM $ 0.000136
+6.05%
$ 135,627 $ 939,408
Nov 19, 8 AM $ 0.000129
-2.62%
$ 129,317 $ 935,364
Nov 19, 7 AM $ 0.000132
-0.87%
$ 131,578 $ 947,704
Nov 19, 6 AM $ 0.000131
-3.24%
$ 130,406 $ 931,013
Nov 19, 5 AM $ 0.000136
+1.18%
$ 136,427 $ 939,972
Nov 19, 4 AM $ 0.000133
+2.01%
$ 133,226 $ 949,742
Nov 19, 3 AM $ 0.000129
+5.01%
$ 128,775 $ 935,123
Nov 19, 2 AM $ 0.00012
-10.82%
$ 120,146 $ 938,302
Nov 19, 1 AM $ 0.000134
+2.96%
$ 134,288 $ 931,665
Nov 19, 12 AM $ 0.000137
+0.94%
$ 132,637 $ 926,824
Nov 18, 11 PM $ 0.000137
+1.61%
$ 137,256 $ 941,853
Nov 18, 10 PM $ 0.000133
+3.64%
$ 132,596 $ 916,935
Nov 18, 9 PM $ 0.000127
-7.09%
$ 126,814 $ 939,064
Nov 18, 8 PM $ 0.000138
+8.72%
$ 137,799 $ 936,138