CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 46
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.000127
-6.77%
$ 134,220 $ 942,304
Nov 18, 12 PM $ 0.000128
-3.76%
$ 128,076 $ 895,024
Nov 18, 11 AM $ 0.000132
-1.02%
$ 132,241 $ 902,742
Nov 18, 10 AM $ 0.00013
-1.62%
$ 129,597 $ 896,487
Nov 18, 9 AM $ 0.000128
-7.18%
$ 127,899 $ 891,112
Nov 18, 8 AM $ 0.000136
+2.23%
$ 136,106 $ 900,146
Nov 18, 7 AM $ 0.000135
+3.36%
$ 134,667 $ 886,058
Nov 18, 6 AM $ 0.000129
-1.04%
$ 129,114 $ 880,172
Nov 18, 5 AM $ 0.00013
-0.31%
$ 130,095 $ 884,243
Nov 18, 4 AM $ 0.000133
+3.77%
$ 133,097 $ 891,251
Nov 18, 3 AM $ 0.000127
-4.57%
$ 126,690 $ 881,841
Nov 18, 2 AM $ 0.000131
-9.10%
$ 131,344 $ 880,713
Nov 18, 1 AM $ 0.00014
-3.51%
$ 140,364 $ 888,643
Nov 18, 12 AM $ 0.000145
+13.08%
$ 144,927 $ 874,071
Nov 17, 11 PM $ 0.000128
-2.74%
$ 128,336 $ 851,180
Nov 17, 10 PM $ 0.000129
+2.39%
$ 128,886 $ 870,266
Nov 17, 9 PM $ 0.000125
-7.20%
$ 124,774 $ 859,202
Nov 17, 8 PM $ 0.000133
+0.04%
$ 132,914 $ 875,429
Nov 17, 7 PM $ 0.000134
-0.13%
$ 133,671 $ 872,377
Nov 17, 6 PM $ 0.000136
-0.25%
$ 135,699 $ 875,765
Nov 17, 5 PM $ 0.000133
-2.08%
$ 133,166 $ 878,238
Nov 17, 4 PM $ 0.000133
-0.70%
$ 133,456 $ 885,458
Nov 17, 3 PM $ 0.000133
-0.12%
$ 133,134 $ 883,214
Nov 17, 2 PM $ 0.000133
-0.02%
$ 133,443 $ 868,364
Nov 17, 1 PM $ 0.000132
-7.10%
$ 133,422 $ 867,392
Nov 17, 12 PM $ 0.000144
+5.02%
$ 144,189 $ 886,762
Nov 17, 11 AM $ 0.000138
+0.77%
$ 138,102 $ 886,721
Nov 17, 10 AM $ 0.000138
-2.04%
$ 137,865 $ 877,143
Nov 17, 9 AM $ 0.000143
-1.85%
$ 142,979 $ 893,973
Nov 17, 8 AM $ 0.000145
+7.87%
$ 144,950 $ 882,035
Nov 17, 7 AM $ 0.000134
-7.87%
$ 133,982 $ 874,474
Nov 17, 6 AM $ 0.000147
-2.84%
$ 146,799 $ 872,970
Nov 17, 5 AM $ 0.000153
+1.52%
$ 153,300 $ 867,682
Nov 17, 4 AM $ 0.000152
+11.93%
$ 152,000 $ 861,139
Nov 17, 3 AM $ 0.000136
-0.16%
$ 136,045 $ 856,203
Nov 17, 2 AM $ 0.000133
-2.76%
$ 132,569 $ 848,880
Nov 17, 1 AM $ 0.000136
+0.98%
$ 135,715 $ 853,332
Nov 17, 12 AM $ 0.000133
-7.98%
$ 132,711 $ 853,377
Nov 16, 11 PM $ 0.000135
-1.07%
$ 135,421 $ 849,532
Nov 16, 10 PM $ 0.000137
-0.24%
$ 137,319 $ 843,353
Nov 16, 9 PM $ 0.000139
-0.26%
$ 138,927 $ 861,525
Nov 16, 8 PM $ 0.000142
-3.74%
$ 141,565 $ 846,095
Nov 16, 7 PM $ 0.000149
+8.01%
$ 149,462 $ 851,882
Nov 16, 6 PM $ 0.000139
+2.71%
$ 138,551 $ 849,464
Nov 16, 5 PM $ 0.000133
-5.14%
$ 132,989 $ 836,740
Nov 16, 4 PM $ 0.00014
+3.59%
$ 140,427 $ 828,051
Nov 16, 3 PM $ 0.000136
-3.41%
$ 136,251 $ 834,211
Nov 16, 2 PM $ 0.000142
+4.24%
$ 141,747 $ 828,082
Nov 16, 1 PM $ 0.000134
-4.02%
$ 133,823 $ 836,551
Nov 16, 12 PM $ 0.000142
-5.37%
$ 141,521 $ 853,415