CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 47
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.000137
+28.04%
$ 136,954 $ 845,067
Nov 16, 10 AM $ 0.000107
-0.13%
$ 107,223 $ 835,321
Nov 16, 9 AM $ 0.000108
+0.51%
$ 108,113 $ 840,984
Nov 16, 8 AM $ 0.000106
-0.94%
$ 106,477 $ 841,708
Nov 16, 7 AM $ 0.00011
-0.07%
$ 110,272 $ 832,945
Nov 16, 6 AM $ 0.000113
+6.75%
$ 112,680 $ 837,336
Nov 16, 5 AM $ 0.000105
-4.00%
$ 104,979 $ 836,019
Nov 16, 4 AM $ 0.000109
+3.41%
$ 109,241 $ 832,845
Nov 16, 3 AM $ 0.000106
-3.12%
$ 105,598 $ 830,241
Nov 16, 2 AM $ 0.00011
+0.54%
$ 109,665 $ 824,467
Nov 16, 1 AM $ 0.00011
+5.98%
$ 110,027 $ 818,963
Nov 16, 12 AM $ 0.000103
-1.26%
$ 103,472 $ 815,786
Nov 15, 11 PM $ 0.000105
-4.09%
$ 105,015 $ 819,880
Nov 15, 10 PM $ 0.000111
-3.04%
$ 110,786 $ 813,516
Nov 15, 9 PM $ 0.000115
+3.18%
$ 115,231 $ 817,375
Nov 15, 8 PM $ 0.000111
-6.26%
$ 110,896 $ 816,245
Nov 15, 7 PM $ 0.000101
-11.32%
$ 100,569 $ 800,636
Nov 15, 6 PM $ 0.000112
+16.37%
$ 112,240 $ 812,094
Nov 15, 5 PM $ 0.0000949
-13.15%
$ 94,921 $ 806,048
Nov 15, 4 PM $ 0.00011
-1.77%
$ 109,794 $ 809,068
Nov 15, 3 PM $ 0.000112
+2.42%
$ 112,178 $ 816,350
Nov 15, 2 PM $ 0.000107
-11.65%
$ 106,882 $ 792,558
Nov 15, 1 PM $ 0.000123
+16.31%
$ 123,013 $ 814,007
Nov 15, 12 PM $ 0.000106
-1.06%
$ 106,126 $ 798,819
Nov 15, 11 AM $ 0.000108
-6.51%
$ 107,528 $ 783,094
Nov 15, 10 AM $ 0.000106
-3.36%
$ 106,013 $ 784,470
Nov 15, 9 AM $ 0.000111
-3.74%
$ 111,195 $ 793,242
Nov 15, 8 AM $ 0.000116
+0.01%
$ 115,568 $ 775,947
Nov 15, 7 AM $ 0.000115
+3.83%
$ 115,404 $ 778,205
Nov 15, 6 AM $ 0.000105
-2.45%
$ 105,471 $ 792,522
Nov 15, 5 AM $ 0.000109
-1.98%
$ 108,523 $ 801,258
Nov 14, 11 PM $ 0.0000992
-0.90%
$ 99,183 $ 761,507
Nov 14, 10 PM $ 0.0000996
-4.40%
$ 99,630 $ 761,487
Nov 14, 9 PM $ 0.000103
-0.95%
$ 103,236 $ 767,450
Nov 14, 8 PM $ 0.000103
-11.37%
$ 102,813 $ 760,066
Nov 14, 7 PM $ 0.000117
+23.90%
$ 116,633 $ 755,980
Nov 14, 6 PM $ 0.0000957
-19.27%
$ 95,706 $ 743,117
Nov 14, 3 PM $ 0.000125
+0.22%
$ 124,717 $ 732,884
Nov 14, 2 PM $ 0.000124
-4.22%
$ 124,367 $ 744,088
Nov 14, 1 PM $ 0.000131
+19.00%
$ 131,292 $ 746,362
Nov 14, 11 AM $ 0.000117
-0.79%
$ 116,585 $ 746,099
Nov 14, 10 AM $ 0.00012
+1.00%
$ 119,932 $ 745,648
Nov 14, 9 AM $ 0.00012
+11.75%
$ 120,082 $ 749,336
Nov 14, 8 AM $ 0.000108
+2.45%
$ 107,746 $ 746,601
Nov 14, 7 AM $ 0.000102
-2.07%
$ 102,183 $ 753,145
Nov 14, 6 AM $ 0.000104
-0.07%
$ 103,812 $ 751,307
Nov 14, 5 AM $ 0.000106
-1.78%
$ 105,601 $ 755,701
Nov 14, 4 AM $ 0.000102
-0.32%
$ 102,023 $ 745,045
Nov 14, 3 AM $ 0.0000977
-10.01%
$ 97,741 $ 745,371
Nov 14, 2 AM $ 0.00011
+10.35%
$ 109,541 $ 737,084