CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 48
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.000102
+1.25%
$ 101,857 $ 724,731
Nov 14, 12 AM $ 0.0001
-2.10%
$ 100,034 $ 715,170
Nov 13, 11 PM $ 0.000103
-1.88%
$ 103,273 $ 725,634
Nov 13, 10 PM $ 0.000107
+3.68%
$ 106,621 $ 726,465
Nov 13, 9 PM $ 0.000101
-0.04%
$ 101,405 $ 727,488
Nov 13, 8 PM $ 0.000101
-4.30%
$ 100,583 $ 723,593
Nov 13, 7 PM $ 0.000106
+1.30%
$ 105,539 $ 735,790
Nov 13, 6 PM $ 0.000103
-2.83%
$ 102,871 $ 735,817
Nov 13, 5 PM $ 0.000106
+0.88%
$ 106,083 $ 753,463
Nov 13, 4 PM $ 0.000103
-4.27%
$ 103,406 $ 747,407
Nov 13, 3 PM $ 0.000108
-1.59%
$ 108,497 $ 762,102
Nov 13, 2 PM $ 0.000107
+2.84%
$ 106,868 $ 766,999
Nov 13, 1 PM $ 0.000104
-8.95%
$ 103,690 $ 746,776
Nov 13, 12 PM $ 0.000114
+1.51%
$ 114,472 $ 776,280
Nov 13, 11 AM $ 0.000114
+0.67%
$ 113,556 $ 758,599
Nov 13, 10 AM $ 0.000113
+7.09%
$ 112,648 $ 768,219
Nov 13, 9 AM $ 0.000103
-16.19%
$ 103,104 $ 758,505
Nov 13, 8 AM $ 0.000123
+12.78%
$ 123,324 $ 762,717
Nov 13, 7 AM $ 0.00011
+2.66%
$ 109,728 $ 754,739
Nov 13, 6 AM $ 0.00011
-7.98%
$ 109,520 $ 739,060
Nov 13, 5 AM $ 0.0000985
-11.26%
$ 98,508 $ 745,854
Nov 13, 4 AM $ 0.000112
+3.45%
$ 111,979 $ 748,117
Nov 13, 3 AM $ 0.000107
+1.45%
$ 107,340 $ 760,105
Nov 12, 4 PM $ 0.00011
+0.00%
$ 110,050 $ 711,652
Nov 12, 3 PM $ 0.000112
-3.04%
$ 113,386 $ 714,474
Nov 12, 2 PM $ 0.000116
+6.85%
$ 115,798 $ 718,747
Nov 12, 1 PM $ 0.00011
-0.97%
$ 110,271 $ 717,536
Nov 12, 12 PM $ 0.00011
+5.24%
$ 110,200 $ 709,150
Nov 12, 11 AM $ 0.000107
+1.84%
$ 107,259 $ 695,715
Nov 12, 10 AM $ 0.000104
-0.41%
$ 104,487 $ 683,338
Nov 12, 9 AM $ 0.000104
-1.40%
$ 104,471 $ 683,465
Nov 12, 8 AM $ 0.000106
+2.68%
$ 105,736 $ 677,601
Nov 12, 7 AM $ 0.000103
-4.51%
$ 103,498 $ 667,721
Nov 12, 6 AM $ 0.000104
-1.52%
$ 104,094 $ 669,678
Nov 12, 5 AM $ 0.000107
+2.24%
$ 106,513 $ 667,580
Nov 12, 4 AM $ 0.000103
-3.04%
$ 102,920 $ 665,171
Nov 12, 3 AM $ 0.000104
-2.26%
$ 104,581 $ 669,496
Nov 12, 2 AM $ 0.000107
-4.70%
$ 106,785 $ 660,318
Nov 12, 1 AM $ 0.000113
+8.01%
$ 112,683 $ 666,727
Nov 12, 12 AM $ 0.000102
+6.93%
$ 102,341 $ 672,846
Nov 11, 11 PM $ 0.0000963
-10.40%
$ 96,284 $ 656,343
Nov 11, 10 PM $ 0.000106
+0.64%
$ 106,040 $ 658,345
Nov 11, 9 PM $ 0.000104
-5.26%
$ 103,690 $ 648,887
Nov 11, 8 PM $ 0.000111
-3.09%
$ 111,225 $ 635,870
Nov 11, 7 PM $ 0.000118
+5.72%
$ 117,660 $ 641,481
Nov 11, 6 PM $ 0.00011
+2.37%
$ 110,038 $ 649,359
Nov 11, 5 PM $ 0.000106
+3.03%
$ 106,348 $ 652,716
Nov 11, 4 PM $ 0.000104
+0.95%
$ 104,324 $ 645,518
Nov 11, 3 PM $ 0.000103
-5.86%
$ 103,068 $ 633,172
Nov 11, 2 PM $ 0.000109
+3.76%
$ 108,641 $ 642,378