CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 49
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.000102
-5.02%
$ 99,815 $ 638,875
Nov 11, 12 PM $ 0.000108
+3.20%
$ 107,615 $ 633,226
Nov 11, 11 AM $ 0.000109
-0.35%
$ 109,235 $ 638,130
Nov 11, 10 AM $ 0.000112
+3.30%
$ 111,553 $ 634,704
Nov 11, 9 AM $ 0.00011
-5.46%
$ 109,856 $ 625,771
Nov 11, 8 AM $ 0.000116
+0.01%
$ 115,673 $ 646,615
Nov 11, 7 AM $ 0.000114
+7.39%
$ 114,444 $ 627,902
Nov 11, 6 AM $ 0.000105
-1.81%
$ 105,286 $ 608,421
Nov 11, 5 AM $ 0.000105
+8.59%
$ 104,660 $ 609,384
Nov 11, 4 AM $ 0.0000942
+2.67%
$ 94,169 $ 598,147
Nov 11, 3 AM $ 0.0000932
-22.25%
$ 93,240 $ 608,034
Nov 11, 2 AM $ 0.00011
+2.75%
$ 110,147 $ 605,673
Nov 11, 1 AM $ 0.000108
-2.29%
$ 107,630 $ 606,729
Nov 11, 12 AM $ 0.000111
+6.23%
$ 110,556 $ 585,468
Nov 10, 11 PM $ 0.000105
+4.53%
$ 104,880 $ 590,698
Nov 10, 10 PM $ 0.000101
-8.25%
$ 101,379 $ 583,063
Nov 10, 9 PM $ 0.000105
+4.81%
$ 104,738 $ 579,323
Nov 10, 8 PM $ 0.0001
-7.31%
$ 100,055 $ 576,429
Nov 10, 7 PM $ 0.000108
+7.43%
$ 108,469 $ 572,043
Nov 10, 6 PM $ 0.000101
-2.63%
$ 101,382 $ 573,359
Nov 10, 5 PM $ 0.000105
-0.58%
$ 105,228 $ 558,944
Nov 10, 4 PM $ 0.000105
+2.93%
$ 105,226 $ 549,241
Nov 10, 3 PM $ 0.000104
+2.65%
$ 104,206 $ 548,527
Nov 10, 2 PM $ 0.000105
-3.40%
$ 104,917 $ 551,026
Nov 10, 1 PM $ 0.000108
+4.98%
$ 107,630 $ 548,437
Nov 10, 12 PM $ 0.000102
-6.09%
$ 102,216 $ 549,910
Nov 10, 11 AM $ 0.000111
+8.21%
$ 110,782 $ 550,400
Nov 10, 10 AM $ 0.000107
+4.80%
$ 107,478 $ 541,714
Nov 10, 9 AM $ 0.000102
-7.96%
$ 102,251 $ 540,456
Nov 10, 8 AM $ 0.00011
-1.19%
$ 109,732 $ 531,488
Nov 10, 7 AM $ 0.00011
-2.77%
$ 110,454 $ 522,310
Nov 10, 6 AM $ 0.000119
+6.69%
$ 119,482 $ 526,478
Nov 10, 5 AM $ 0.000113
+8.66%
$ 113,313 $ 520,780
Nov 10, 4 AM $ 0.000104
-4.92%
$ 103,512 $ 516,120
Nov 10, 3 AM $ 0.00011
+4.47%
$ 109,678 $ 516,724
Nov 10, 2 AM $ 0.000104
-7.58%
$ 103,895 $ 519,675
Nov 10, 1 AM $ 0.000108
+3.33%
$ 108,441 $ 511,944
Nov 10, 12 AM $ 0.0001
-4.89%
$ 100,421 $ 483,411
Nov 9, 11 PM $ 0.000106
-9.04%
$ 106,016 $ 486,563
Nov 9, 10 PM $ 0.000119
+12.37%
$ 119,227 $ 493,389
Nov 9, 9 PM $ 0.000104
-6.36%
$ 104,303 $ 486,190
Nov 9, 8 PM $ 0.000112
+25.65%
$ 112,159 $ 485,143
Nov 9, 7 PM $ 0.0000882
-15.94%
$ 88,220 $ 474,520
Nov 9, 6 PM $ 0.000105
-3.93%
$ 105,124 $ 466,147
Nov 9, 5 PM $ 0.000108
+0.02%
$ 107,745 $ 467,101
Nov 9, 4 PM $ 0.000106
-2.22%
$ 105,995 $ 468,780
Nov 9, 3 PM $ 0.000105
-0.43%
$ 105,448 $ 459,612
Nov 9, 2 PM $ 0.000107
+3.80%
$ 107,080 $ 450,656
Nov 9, 1 PM $ 0.000104
+0.45%
$ 104,124 $ 447,296
Nov 9, 12 PM $ 0.000105
+9.41%
$ 105,334 $ 439,283