CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0₅409
-20.78%
$ 4,090 $ 5,100
Mar 3, 2 PM $ 0.0₅453
+11.03%
$ 4,532 $ 4,007
Mar 3, 1 PM $ 0.0₅431
+4.89%
$ 4,311 $ 3,685
Mar 3, 12 PM $ 0.0₅41
+0.49%
$ 4,103 $ 3,433
Mar 3, 11 AM $ 0.0₅409
+0.31%
$ 4,090 $ 3,406
Mar 3, 10 AM $ 0.0₅408
+0.00%
$ 4,077 $ 3,125
Mar 3, 8 AM $ 0.0₅41
-1.00%
$ 4,098 $ 3,130
Mar 3, 7 AM $ 0.0₅453
+9.65%
$ 4,529 $ 2,732
Mar 3, 6 AM $ 0.0₅413
+0.23%
$ 4,131 $ 2,239
Mar 3, 5 AM $ 0.0₅413
+0.05%
$ 4,128 $ 2,232
Mar 3, 4 AM $ 0.0₅455
+3.18%
$ 4,554 $ 629
Mar 3, 3 AM $ 0.0₅413
+0.00%
$ 4,130 $ 1,634
Mar 3, 1 AM $ 0.0₅417
+0.35%
$ 4,173 $ 1,645
Mar 3, 12 AM $ 0.0₅416
+0.14%
$ 4,163 $ 1,460
Mar 2, 11 PM $ 0.0₅422
+1.63%
$ 4,221 $ 1,244
Mar 2, 10 PM $ 0.0₅416
+0.01%
$ 4,160 $ 946
Mar 2, 9 PM $ 0.0₅415
-0.42%
$ 4,150 $ 947
Mar 2, 8 PM $ 0.0₅453
+8.02%
$ 4,526 $ 596
Mar 2, 7 PM $ 0.0₅414
-0.35%
$ 4,142 $ 368
Mar 2, 6 PM $ 0.0₅415
-1.53%
$ 4,154 $ 360
Mar 2, 5 PM $ 0.0₅422
-2.73%
$ 4,215 $ 337
Mar 2, 3 PM $ 0.0₅411
-2.84%
$ 4,106 $ 155
Mar 2, 10 AM $ 0.0₅406
+0.00%
$ 4,060 $ 0
Mar 2, 6 AM $ 0.0₅407
-0.36%
$ 4,074 $ 0
Mar 1, 8 PM $ 0.0₅418
+0.00%
$ 4,177 $ 352
Mar 1, 4 PM $ 0.0₅409
-0.20%
$ 4,091 $ 252
Mar 1, 1 PM $ 0.0₅409
-1.30%
$ 4,090 $ 252
Mar 1, 12 PM $ 0.0₅408
-3.80%
$ 4,082 $ 210
Mar 1, 10 AM $ 0.0₅409
+0.00%
$ 4,092 $ 84
Mar 1, 3 AM $ 0.0₅414
+0.00%
$ 4,142 $ 79
Feb 28, 10 PM $ 0.0₅421
+3.89%
$ 4,214 $ 1,435
Feb 28, 8 PM $ 0.0₅403
+0.00%
$ 4,027 $ 1,295
Feb 28, 6 PM $ 0.0₅399
+0.00%
$ 3,990 $ 1,277
Feb 28, 5 PM $ 0.0₅399
+0.00%
$ 3,993 $ 1,273
Feb 28, 2 PM $ 0.0₅397
+0.00%
$ -- $ 1,264
Feb 28, 11 AM $ 0.0₅396
+0.00%
$ 3,958 $ 1,094
Feb 27, 8 PM $ 0.0₅422
+5.42%
$ 4,222 $ 372
Feb 27, 7 PM $ 0.0₅398
-0.32%
$ 3,985 $ 277
Feb 27, 6 PM $ 0.0₅4
+0.01%
$ 4,002 $ 276
Feb 27, 4 PM $ 0.0₅403
+0.00%
$ 4,035 $ 278
Feb 27, 3 PM $ 0.0₅403
+0.00%
$ 4,030 $ 278
Feb 27, 2 PM $ 0.0₅401
-0.06%
$ 4,013 $ 277
Feb 27, 1 PM $ 0.0₅404
+0.04%
$ 4,043 $ 274
Feb 27, 12 PM $ 0.0₅434
-0.93%
$ 4,343 $ 159
Feb 27, 11 AM $ 0.0₅406
-0.71%
$ 4,057 $ 1
Feb 26, 8 AM $ 0.0₅43
+0.00%
$ 4,303 $ 1,740
Feb 26, 6 AM $ 0.0₅464
+1.30%
$ 4,640 $ 1,258
Feb 26, 5 AM $ 0.0₅435
+5.32%
$ 4,352 $ 528
Feb 26, 2 AM $ 0.0₅41
+0.00%
$ 4,103 $ 1,579
Feb 25, 11 PM $ 0.0₅415
+0.00%
$ 4,149 $ 1,352