CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 50
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.0000947
-6.66%
$ 94,655 $ 436,619
Nov 9, 10 AM $ 0.000099
-3.35%
$ 98,958 $ 431,597
Nov 9, 9 AM $ 0.000103
+0.05%
$ 102,563 $ 422,474
Nov 9, 8 AM $ 0.000104
+0.64%
$ 103,963 $ 421,401
Nov 9, 7 AM $ 0.000104
+0.73%
$ 103,571 $ 417,529
Nov 9, 6 AM $ 0.0001
+0.79%
$ 100,424 $ 415,072
Nov 9, 5 AM $ 0.0000984
+19.01%
$ 98,396 $ 409,868
Nov 9, 4 AM $ 0.0000826
+5.66%
$ 82,566 $ 399,122
Nov 9, 3 AM $ 0.0000778
+3.29%
$ 77,773 $ 398,821
Nov 9, 2 AM $ 0.0000715
+2.89%
$ 71,490 $ 399,521
Nov 9, 1 AM $ 0.0000694
+4.80%
$ 69,404 $ 394,379
Nov 9, 12 AM $ 0.0000647
-8.89%
$ 64,743 $ 398,004
Nov 8, 11 PM $ 0.0000707
+14.17%
$ 70,741 $ 392,131
Nov 8, 10 PM $ 0.0000635
-11.20%
$ 63,507 $ 387,620
Nov 8, 9 PM $ 0.0000721
-0.55%
$ 72,103 $ 398,929
Nov 8, 8 PM $ 0.0000581
+4.85%
$ 58,110 $ 391,266
Nov 8, 7 PM $ 0.0000552
-13.71%
$ 55,199 $ 384,540
Nov 8, 6 PM $ 0.0000664
+9.74%
$ 66,396 $ 381,928
Nov 8, 5 PM $ 0.0000613
-11.01%
$ 61,258 $ 374,503
Nov 8, 4 PM $ 0.0000671
+1.40%
$ 67,124 $ 375,250
Nov 8, 3 PM $ 0.0000663
-2.73%
$ 66,277 $ 366,585
Nov 8, 2 PM $ 0.0000677
+10.86%
$ 67,682 $ 366,377
Nov 8, 1 PM $ 0.0000599
-3.52%
$ 59,869 $ 362,460
Nov 8, 12 PM $ 0.000061
+22.53%
$ 60,995 $ 363,644
Nov 8, 11 AM $ 0.0000496
-18.59%
$ 49,650 $ 359,313
Nov 8, 10 AM $ 0.000063
+7.30%
$ 62,981 $ 352,842
Nov 8, 9 AM $ 0.0000569
-14.24%
$ 56,869 $ 348,219
Nov 8, 8 AM $ 0.0000664
+1.01%
$ 66,424 $ 344,665
Nov 8, 7 AM $ 0.000065
-0.88%
$ 65,029 $ 343,967
Nov 8, 6 AM $ 0.000066
-3.94%
$ 66,014 $ 342,431
Nov 8, 5 AM $ 0.0000691
+11.06%
$ 69,095 $ 342,130
Nov 8, 4 AM $ 0.0000632
-15.18%
$ 63,170 $ 341,921
Nov 8, 3 AM $ 0.0000744
-8.31%
$ 74,355 $ 336,133
Nov 8, 2 AM $ 0.0000805
-3.44%
$ 80,467 $ 331,896
Nov 8, 1 AM $ 0.0000852
+6.17%
$ 85,190 $ 328,891
Nov 8, 12 AM $ 0.0000799
-7.98%
$ 79,931 $ 319,320
Nov 7, 11 PM $ 0.0000844
+1.88%
$ 84,381 $ 314,517
Nov 7, 10 PM $ 0.000088
-3.41%
$ 88,003 $ 317,253
Nov 7, 9 PM $ 0.0000923
+2.25%
$ 92,274 $ 308,092
Nov 7, 8 PM $ 0.0000859
-0.54%
$ 85,938 $ 306,804
Nov 7, 7 PM $ 0.0000867
+9.08%
$ 86,738 $ 298,823
Nov 7, 6 PM $ 0.0000799
-8.46%
$ 79,915 $ 296,001
Nov 7, 5 PM $ 0.0000884
-7.40%
$ 88,427 $ 282,922
Nov 7, 4 PM $ 0.0000949
+19.95%
$ 94,908 $ 275,884
Nov 7, 3 PM $ 0.000079
+25.30%
$ 79,034 $ 273,350
Nov 7, 2 PM $ 0.0000637
+0.95%
$ 63,674 $ 259,061
Nov 7, 1 PM $ 0.0000627
+6.11%
$ 62,697 $ 256,529
Nov 7, 12 PM $ 0.000059
-4.38%
$ 59,040 $ 252,671
Nov 7, 11 AM $ 0.0000629
-0.95%
$ 62,891 $ 257,441
Nov 7, 10 AM $ 0.0000631
-7.74%
$ 63,062 $ 255,709