CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 51
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.0000673
+0.71%
$ 67,317 $ 255,408
Nov 7, 8 AM $ 0.0000675
-3.51%
$ 67,466 $ 250,828
Nov 7, 7 AM $ 0.0000686
-1.15%
$ 68,586 $ 251,893
Nov 7, 6 AM $ 0.0000693
+2.72%
$ 69,256 $ 249,272
Nov 7, 5 AM $ 0.0000657
-6.94%
$ 65,709 $ 244,889
Nov 7, 4 AM $ 0.0000708
+5.00%
$ 70,843 $ 241,423
Nov 7, 3 AM $ 0.0000651
-17.35%
$ 65,104 $ 239,319
Nov 7, 2 AM $ 0.0000791
-10.84%
$ 79,145 $ 236,646
Nov 7, 1 AM $ 0.0000866
-8.14%
$ 86,623 $ 228,809
Nov 7, 12 AM $ 0.0000958
+3.67%
$ 95,774 $ 226,618
Nov 6, 11 PM $ 0.0000965
+9.36%
$ 96,487 $ 229,410
Nov 6, 10 PM $ 0.0000872
-0.40%
$ 87,221 $ 219,317
Nov 6, 9 PM $ 0.0000879
+4.55%
$ 87,942 $ 220,282
Nov 6, 8 PM $ 0.0000839
+1.11%
$ 83,950 $ 216,459
Nov 6, 7 PM $ 0.0000832
-3.37%
$ 83,227 $ 212,046
Nov 6, 6 PM $ 0.0000893
+4.40%
$ 89,277 $ 208,807
Nov 6, 5 PM $ 0.000085
-2.29%
$ 84,960 $ 199,803
Nov 6, 4 PM $ 0.0000863
-7.04%
$ 86,329 $ 197,415
Nov 6, 3 PM $ 0.0000886
+1.34%
$ 88,583 $ 196,125
Nov 6, 2 PM $ 0.0000871
+0.95%
$ 87,051 $ 193,340
Nov 6, 1 PM $ 0.0000863
-1.92%
$ 86,322 $ 188,532
Nov 6, 12 PM $ 0.0000888
+2.67%
$ 88,812 $ 184,674
Nov 6, 11 AM $ 0.0000865
+0.47%
$ 86,490 $ 184,492
Nov 6, 10 AM $ 0.0000861
+3.62%
$ 86,146 $ 179,794
Nov 6, 9 AM $ 0.0000877
+0.79%
$ 87,661 $ 176,035
Nov 6, 8 AM $ 0.0000877
+0.90%
$ 87,653 $ 174,739
Nov 6, 7 AM $ 0.0000885
-13.78%
$ 88,484 $ 169,656
Nov 6, 6 AM $ 0.000103
+20.95%
$ 103,292 $ 165,917
Nov 6, 5 AM $ 0.0000835
-8.42%
$ 83,497 $ 164,084
Nov 6, 4 AM $ 0.0000919
+3.72%
$ 91,940 $ 162,843
Nov 6, 3 AM $ 0.0000875
+8.01%
$ 87,513 $ 159,357
Nov 6, 2 AM $ 0.0000813
-7.36%
$ 81,286 $ 153,846
Nov 6, 1 AM $ 0.0000873
-2.96%
$ 87,329 $ 150,617
Nov 6, 12 AM $ 0.0000896
-4.57%
$ 89,599 $ 148,064
Nov 5, 11 PM $ 0.000092
+8.46%
$ 91,976 $ 143,268
Nov 5, 10 PM $ 0.0000844
-8.61%
$ 84,385 $ 139,692
Nov 5, 9 PM $ 0.0000924
+0.80%
$ 92,440 $ 136,725
Nov 5, 8 PM $ 0.00009
-3.44%
$ 90,046 $ 129,556
Nov 5, 7 PM $ 0.0000924
+2.29%
$ 92,403 $ 128,477
Nov 5, 6 PM $ 0.0000895
-19.12%
$ 89,477 $ 124,181
Nov 5, 5 PM $ 0.000109
+10.09%
$ 108,634 $ 122,674
Nov 5, 4 PM $ 0.0000969
+5.86%
$ 96,873 $ 120,135
Nov 5, 3 PM $ 0.0000911
-3.92%
$ 91,148 $ 116,471
Nov 5, 2 PM $ 0.0000956
+19.80%
$ 95,588 $ 113,656
Nov 5, 1 PM $ 0.0000914
+15.87%
$ 91,395 $ 106,208
Nov 5, 12 PM $ 0.0000733
-15.59%
$ 73,251 $ 103,048
Nov 5, 11 AM $ 0.0000861
-6.28%
$ 86,111 $ 99,425
Nov 5, 10 AM $ 0.0000925
-6.66%
$ 92,492 $ 96,709
Nov 5, 9 AM $ 0.000101
+5.18%
$ 101,000 $ 94,159
Nov 5, 8 AM $ 0.0000976
-3.04%
$ 97,611 $ 89,323