CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 52
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.0000968
+10.80%
$ 96,841 $ 85,971
Nov 5, 6 AM $ 0.0000886
-11.41%
$ 88,615 $ 83,354
Nov 5, 5 AM $ 0.000103
+5.17%
$ 103,318 $ 82,538
Nov 5, 4 AM $ 0.0000962
-10.88%
$ 96,195 $ 78,802
Nov 5, 3 AM $ 0.000107
+33.84%
$ 107,334 $ 75,620
Nov 5, 2 AM $ 0.0000791
-16.82%
$ -- $ 70,845
Nov 5, 1 AM $ 0.0000938
+16.85%
$ -- $ 63,209
Nov 5, 12 AM $ 0.000082
-0.34%
$ -- $ 57,559
Nov 4, 11 PM $ 0.0000837
-4.27%
$ -- $ 54,364
Nov 4, 10 PM $ 0.0000884
+0.61%
$ -- $ 49,199
Nov 4, 9 PM $ 0.0000882
+39.89%
$ -- $ 43,894
Nov 4, 8 PM $ 0.0000623
-24.68%
$ -- $ 40,632
Download