CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0₅473
+0.00%
$ 4,733 $ 1,187
Feb 25, 10 AM $ 0.0₅404
+0.00%
$ 4,044 $ 2,058
Feb 25, 1 AM $ 0.0₅407
+0.00%
$ 4,070 $ 411
Feb 24, 11 PM $ 0.0₅416
+0.00%
$ 4,161 $ 13,589
Feb 24, 10 PM $ 0.0₅44
+11.93%
$ 4,402 $ 13,498
Feb 24, 9 PM $ 0.0₅414
+0.00%
$ 4,136 $ 12,949
Feb 24, 7 PM $ 0.0₅413
+0.00%
$ 4,132 $ 12,005
Feb 24, 6 PM $ 0.0₅394
-0.72%
$ 3,940 $ 11,917
Feb 24, 5 PM $ 0.0₅419
-1.64%
$ 4,186 $ 11,563
Feb 24, 4 PM $ 0.0₅392
-9.89%
$ 3,925 $ 11,107
Feb 24, 2 PM $ 0.0₅418
+0.00%
$ 4,181 $ 9,480
Feb 24, 12 PM $ 0.0₅406
-5.02%
$ 4,062 $ 9,369
Feb 24, 10 AM $ 0.0₅431
+0.00%
$ 4,307 $ 8,676
Feb 24, 9 AM $ 0.0₅392
-6.57%
$ 3,917 $ 8,349
Feb 24, 7 AM $ 0.0₅425
+9.54%
$ 4,253 $ 7,979
Feb 24, 4 AM $ 0.0₅432
+0.00%
$ 4,316 $ 5,948
Feb 23, 11 PM $ 0.0₅416
+0.00%
$ 4,157 $ 4,713
Feb 23, 9 PM $ 0.0₅414
+0.00%
$ 4,144 $ 3,964
Feb 23, 7 PM $ 0.0₅395
+0.00%
$ 3,950 $ 3,658
Feb 23, 12 PM $ 0.0₅478
+2.44%
$ 4,669 $ 2,143
Feb 23, 11 AM $ 0.0₅426
+0.00%
$ 4,260 $ 1,786
Feb 23, 7 AM $ 0.0₅4
+1.74%
$ 4,003 $ 986
Feb 23, 4 AM $ 0.0₅404
+3.09%
$ 4,039 $ 785
Feb 23, 2 AM $ 0.0₅415
-3.69%
$ 4,147 $ 3,241
Feb 23, 1 AM $ 0.0₅405
-0.40%
$ 4,052 $ 2,953
Feb 23, 12 AM $ 0.0₅446
+3.53%
$ 4,460 $ 2,443
Feb 22, 11 PM $ 0.0₅408
-2.38%
$ 4,078 $ 1,960
Feb 22, 8 PM $ 0.0₅402
-6.00%
$ 4,015 $ 1,811
Feb 22, 5 PM $ 0.0₅418
+0.00%
$ 4,176 $ 1,501
Feb 22, 3 PM $ 0.0₅396
-1.91%
$ 3,961 $ 1,004
Feb 22, 2 PM $ 0.0₅416
+3.15%
$ 4,156 $ 675
Feb 22, 1 PM $ 0.0₅426
-4.13%
$ 4,264 $ 260
Feb 22, 12 PM $ 0.0₅448
+11.39%
$ 4,477 $ 4,482
Feb 22, 11 AM $ 0.0₅421
+0.00%
$ 4,211 $ 3,919
Feb 22, 10 AM $ 0.0₅436
+0.00%
$ 4,360 $ 3,656
Feb 22, 8 AM $ 0.0₅421
-3.30%
$ 4,213 $ 3,066
Feb 22, 4 AM $ 0.0₅418
-2.80%
$ 4,179 $ 1,163
Feb 22, 3 AM $ 0.0₅427
+3.62%
$ 4,275 $ 882
Feb 22, 2 AM $ 0.0₅437
+3.99%
$ 4,375 $ 4,528
Feb 22, 1 AM $ 0.0₅457
+0.05%
$ 4,573 $ 4,326
Feb 21, 10 PM $ 0.0₅42
+0.00%
$ 4,204 $ 3,525
Feb 21, 9 PM $ 0.0₅429
+2.59%
$ 4,289 $ 3,362
Feb 21, 8 PM $ 0.0₅459
+0.37%
$ 4,588 $ 3,167
Feb 21, 7 PM $ 0.0₅474
+14.99%
$ 4,409 $ 2,664
Feb 21, 6 PM $ 0.0₅422
+3.09%
$ 4,223 $ 1,905
Feb 21, 5 PM $ 0.0₅445
+3.00%
$ 4,447 $ 1,709
Feb 21, 4 PM $ 0.0₅405
-4.90%
$ 4,260 $ 1,140
Feb 21, 2 PM $ 0.0₅406
-2.72%
$ 4,057 $ 499
Feb 21, 1 PM $ 0.0₅397
-0.33%
$ 3,971 $ 353
Feb 21, 12 PM $ 0.0₅423
-2.13%
$ 4,230 $ 4,760