CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.0₅403
+0.36%
$ 4,028 $ 4,346
Feb 21, 10 AM $ 0.0₅405
+0.00%
$ 4,047 $ 4,170
Feb 21, 9 AM $ 0.0₅433
+1.20%
$ 4,334 $ 4,068
Feb 21, 8 AM $ 0.0₅431
+6.27%
$ 4,311 $ 3,541
Feb 21, 6 AM $ 0.0₅406
+0.00%
$ 4,059 $ 3,298
Feb 21, 5 AM $ 0.0₅403
-5.57%
$ 4,028 $ 3,215
Feb 21, 4 AM $ 0.0₅399
-8.81%
$ 3,989 $ 2,923
Feb 21, 2 AM $ 0.0₅415
+4.88%
$ 4,154 $ 2,485
Feb 20, 9 PM $ 0.0₅431
+2.27%
$ 4,311 $ 1,942
Feb 20, 8 PM $ 0.0₅43
+7.08%
$ 4,303 $ 1,464
Feb 20, 7 PM $ 0.0₅41
-1.31%
$ 4,102 $ 1,313
Feb 20, 5 PM $ 0.0₅428
+6.28%
$ 4,282 $ 912
Feb 20, 4 PM $ 0.0₅441
+7.96%
$ 4,410 $ 580
Feb 20, 12 PM $ 0.0₅43
+8.71%
$ 4,301 $ 7,766
Feb 20, 11 AM $ 0.0₅427
-3.04%
$ 4,268 $ 7,464
Feb 20, 10 AM $ 0.0₅398
-0.23%
$ 3,982 $ 6,866
Feb 20, 9 AM $ 0.0₅43
+1.83%
$ 4,046 $ 6,504
Feb 20, 8 AM $ 0.0₅396
+0.00%
$ 3,957 $ 5,946
Feb 20, 7 AM $ 0.0₅404
+0.13%
$ 4,043 $ 5,923
Feb 20, 5 AM $ 0.0₅399
+0.47%
$ 3,988 $ 5,009
Feb 20, 4 AM $ 0.0₅443
+13.04%
$ 3,922 $ 4,706
Feb 20, 3 AM $ 0.0₅423
+0.00%
$ 4,233 $ 4,335
Feb 20, 12 AM $ 0.0₅407
-0.02%
$ 4,070 $ 3,434
Feb 19, 11 PM $ 0.0₅39
+0.00%
$ 3,898 $ 2,664
Feb 19, 10 PM $ 0.0₅393
+0.16%
$ 3,929 $ 2,633
Feb 19, 2 PM $ 0.0₅39
-3.64%
$ 3,896 $ 978
Feb 19, 1 PM $ 0.0₅395
+0.00%
$ 3,947 $ 469
Feb 19, 12 PM $ 0.0₅421
+7.04%
$ 4,206 $ 358
Feb 19, 7 AM $ 0.0₅389
+0.00%
$ 3,893 $ 1,466
Feb 19, 6 AM $ 0.0₅42
+7.97%
$ 4,196 $ 1,310
Feb 19, 5 AM $ 0.0₅408
+0.00%
$ 4,078 $ 463
Feb 18, 11 PM $ 0.0₅433
+0.00%
$ -- $ 6,058
Feb 18, 10 PM $ 0.0₅451
-4.60%
$ 4,509 $ 5,953
Feb 18, 9 PM $ 0.0₅43
+0.00%
$ 4,296 $ 5,439
Feb 18, 3 PM $ 0.0₅459
-0.16%
$ 4,593 $ 4,387
Feb 18, 11 AM $ 0.0₅395
+0.00%
$ 3,950 $ 2,002
Feb 18, 7 AM $ 0.0₅426
+7.47%
$ 4,259 $ 1,612
Feb 18, 6 AM $ 0.0₅393
+0.00%
$ 3,932 $ 1,448
Feb 18, 5 AM $ 0.0₅404
+2.87%
$ 4,040 $ 1,403
Feb 18, 4 AM $ 0.0₅423
+0.00%
$ 4,230 $ 1,233
Feb 18, 3 AM $ 0.0₅419
-3.80%
$ 4,188 $ 990
Feb 18, 2 AM $ 0.0₅392
-6.23%
$ 3,918 $ 9,798
Feb 18, 12 AM $ 0.0₅413
+4.40%
$ 4,128 $ 9,418
Feb 17, 11 PM $ 0.0₅423
+0.00%
$ 4,226 $ 8,951
Feb 17, 10 PM $ 0.0₅408
+2.62%
$ 4,080 $ 8,600
Feb 17, 9 PM $ 0.0₅393
-12.17%
$ 3,927 $ 8,529
Feb 17, 8 PM $ 0.0₅434
+7.57%
$ 4,339 $ 8,247
Feb 17, 6 PM $ 0.0₅394
+0.64%
$ 3,942 $ 8,038
Feb 17, 5 PM $ 0.0₅43
+0.00%
$ 4,303 $ 7,393
Feb 17, 4 PM $ 0.0₅433
+11.46%
$ 4,327 $ 6,929