CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0₅422
+7.14%
$ 4,216 $ 6,656
Feb 17, 2 PM $ 0.0₅411
+3.92%
$ 4,106 $ 6,371
Feb 17, 1 PM $ 0.0₅428
-5.78%
$ 4,282 $ 6,205
Feb 17, 12 PM $ 0.0₅419
+0.00%
$ 4,195 $ 5,837
Feb 17, 11 AM $ 0.0₅409
+5.45%
$ 4,088 $ 5,645
Feb 17, 10 AM $ 0.0₅392
-0.68%
$ 3,918 $ 5,323
Feb 17, 8 AM $ 0.0₅413
+5.09%
$ 4,132 $ 4,438
Feb 17, 7 AM $ 0.0₅419
+7.26%
$ 4,193 $ 4,260
Feb 17, 6 AM $ 0.0₅396
-3.35%
$ 3,959 $ 3,237
Feb 17, 4 AM $ 0.0₅391
-0.52%
$ 3,913 $ 2,737
Feb 17, 2 AM $ 0.0₅419
+6.33%
$ 4,193 $ 9,343
Feb 17, 1 AM $ 0.0₅423
-6.15%
$ 4,227 $ 8,803
Feb 17, 12 AM $ 0.0₅469
+10.77%
$ 4,689 $ 8,277
Feb 16, 11 PM $ 0.0₅426
+9.08%
$ 4,255 $ 7,855
Feb 16, 10 PM $ 0.0₅398
-14.99%
$ 3,981 $ 7,654
Feb 16, 9 PM $ 0.0₅454
+12.46%
$ 4,545 $ 7,055
Feb 16, 5 PM $ 0.0₅401
+2.59%
$ 4,005 $ 6,457
Feb 16, 4 PM $ 0.0₅426
+8.62%
$ 4,257 $ 6,283
Feb 16, 3 PM $ 0.0₅409
+0.00%
$ 4,090 $ 5,654
Feb 16, 2 PM $ 0.0₅416
+0.00%
$ 4,159 $ 5,458
Feb 16, 1 PM $ 0.0₅452
+11.84%
$ 4,515 $ 5,039
Feb 16, 12 PM $ 0.0₅432
+10.89%
$ 4,319 $ 4,431
Feb 16, 11 AM $ 0.0₅415
+1.12%
$ 4,153 $ 3,970
Feb 16, 10 AM $ 0.0₅415
+0.99%
$ 4,145 $ 3,267
Feb 16, 6 AM $ 0.0₅412
+0.08%
$ 4,118 $ 2,816
Feb 16, 4 AM $ 0.0₅397
-0.84%
$ 3,974 $ 2,671
Feb 16, 3 AM $ 0.0₅44
+13.26%
$ 4,403 $ 2,195
Feb 16, 2 AM $ 0.0₅395
+0.06%
$ 3,950 $ 2,764
Feb 16, 12 AM $ 0.0₅414
+5.51%
$ 4,138 $ 2,387
Feb 15, 11 PM $ 0.0₅399
+0.14%
$ 3,988 $ 2,271
Feb 15, 10 PM $ 0.0₅392
+0.39%
$ 3,925 $ 1,311
Feb 15, 9 PM $ 0.0₅396
+0.00%
$ 3,962 $ 1,130
Feb 15, 8 PM $ 0.0₅42
+0.00%
$ 4,199 $ 970
Feb 15, 5 PM $ 0.0₅414
+5.72%
$ 4,137 $ 762
Feb 15, 4 PM $ 0.0₅412
+0.00%
$ 4,118 $ 498
Feb 15, 2 PM $ 0.0₅416
+0.00%
$ 4,164 $ 321
Feb 15, 11 AM $ 0.0₅445
+6.10%
$ 4,446 $ 674
Feb 15, 8 AM $ 0.0₅398
-3.39%
$ 4,118 $ 4,281
Feb 15, 7 AM $ 0.0₅397
-2.03%
$ 3,974 $ 1,938
Feb 15, 4 AM $ 0.0₅412
-2.12%
$ 4,124 $ 1,802
Feb 15, 3 AM $ 0.0₅394
-0.23%
$ 3,937 $ 1,301
Feb 15, 2 AM $ 0.0₅41
+1.40%
$ 4,102 $ 1,864
Feb 15, 12 AM $ 0.0₅419
+5.80%
$ 4,187 $ 1,637
Feb 14, 11 PM $ 0.0₅427
+0.00%
$ 4,272 $ 1,417
Feb 14, 10 PM $ 0.0₅406
+2.02%
$ 4,061 $ 1,235
Feb 14, 9 PM $ 0.0₅423
+2.97%
$ 4,227 $ 1,133
Feb 14, 7 PM $ 0.0₅4
-0.64%
$ 4,002 $ 908
Feb 14, 6 PM $ 0.0₅399
-1.90%
$ 4,248 $ 756
Feb 14, 3 PM $ 0.0₅404
+2.39%
$ 4,038 $ 279
Feb 14, 10 AM $ 0.0₅4
-6.41%
$ 3,996 $ 3,655