CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0₅396
+0.17%
$ 3,960 $ 3,333
Feb 14, 8 AM $ 0.0₅409
+3.87%
$ 4,090 $ 2,866
Feb 14, 7 AM $ 0.0₅398
+1.66%
$ 3,983 $ 2,396
Feb 14, 6 AM $ 0.0₅412
+4.85%
$ 4,119 $ 2,264
Feb 14, 5 AM $ 0.0₅411
+0.00%
$ 4,110 $ 1,806
Feb 14, 4 AM $ 0.0₅392
+0.00%
$ 3,917 $ 1,600
Feb 14, 3 AM $ 0.0₅434
+11.17%
$ 4,341 $ 1,292
Feb 14, 2 AM $ 0.0₅398
+1.55%
$ 3,985 $ 5,383
Feb 14, 1 AM $ 0.0₅395
-5.07%
$ 3,952 $ 5,401
Feb 14, 12 AM $ 0.0₅393
-5.82%
$ 3,933 $ 5,198
Feb 13, 11 PM $ 0.0₅396
+0.00%
$ 3,961 $ 5,008
Feb 13, 10 PM $ 0.0₅393
-4.77%
$ 3,935 $ 4,994
Feb 13, 9 PM $ 0.0₅394
+0.64%
$ 3,942 $ 4,773
Feb 13, 8 PM $ 0.0₅424
+1.52%
$ 4,241 $ 4,635
Feb 13, 6 PM $ 0.0₅42
+0.00%
$ 4,197 $ 3,962
Feb 13, 5 PM $ 0.0₅403
+0.00%
$ 4,028 $ 3,791
Feb 13, 3 PM $ 0.0₅412
+5.58%
$ 4,124 $ 3,445
Feb 13, 2 PM $ 0.0₅385
-0.03%
$ 3,912 $ 3,280
Feb 13, 1 PM $ 0.0₅388
+0.83%
$ 3,877 $ 3,205
Feb 13, 12 PM $ 0.0₅389
+0.00%
$ 3,886 $ 3,173
Feb 13, 11 AM $ 0.0₅391
+2.15%
$ 3,915 $ 3,128
Feb 13, 10 AM $ 0.0₅4
+0.00%
$ 3,998 $ 2,710
Feb 13, 9 AM $ 0.0₅395
+0.00%
$ 3,952 $ 2,575
Feb 13, 7 AM $ 0.0₅398
-6.08%
$ 3,978 $ 2,453
Feb 13, 6 AM $ 0.0₅382
+0.00%
$ 3,819 $ 2,046
Feb 13, 5 AM $ 0.0₅41
+7.36%
$ 4,102 $ 1,926
Feb 13, 4 AM $ 0.0₅426
+3.71%
$ 4,263 $ 1,747
Feb 13, 3 AM $ 0.0₅383
-4.39%
$ 3,828 $ 1,140
Feb 13, 12 AM $ 0.0₅418
+4.27%
$ 4,175 $ 2,267
Feb 12, 10 PM $ 0.0₅416
+0.00%
$ 4,160 $ 1,784
Feb 12, 9 PM $ 0.0₅378
+0.00%
$ 3,780 $ 1,601
Feb 12, 8 PM $ 0.0₅384
-3.48%
$ 3,842 $ 1,546
Feb 12, 5 PM $ 0.0₅407
+0.00%
$ 4,069 $ 1,249
Feb 12, 4 PM $ 0.0₅389
+0.00%
$ -- $ 1,127
Feb 12, 3 PM $ 0.0₅385
-0.45%
$ 4,315 $ 1,107
Feb 12, 2 PM $ 0.0₅393
-5.38%
$ 3,934 $ 406
Feb 12, 12 PM $ 0.0₅403
-0.75%
$ 4,030 $ 2,711
Feb 12, 9 AM $ 0.0₅388
+0.00%
$ 3,875 $ 2,452
Feb 12, 6 AM $ 0.0₅404
+5.34%
$ 4,040 $ 2,349
Feb 12, 5 AM $ 0.0₅408
+0.00%
$ 4,080 $ 2,162
Feb 12, 3 AM $ 0.0₅402
+4.82%
$ 4,017 $ 1,994
Feb 12, 2 AM $ 0.0₅389
+1.23%
$ 3,886 $ 3,137
Feb 12, 1 AM $ 0.0₅393
+3.02%
$ 3,927 $ 2,814
Feb 12, 12 AM $ 0.0₅412
+6.45%
$ 4,116 $ 2,266
Feb 11, 9 PM $ 0.0₅405
+0.00%
$ 4,048 $ 2,122
Feb 11, 8 PM $ 0.0₅383
-6.66%
$ 3,826 $ 2,031
Feb 11, 2 PM $ 0.0₅39
+0.00%
$ 3,896 $ 1,726
Feb 11, 11 AM $ 0.0₅393
+0.00%
$ 3,932 $ 1,652
Feb 11, 8 AM $ 0.0₅39
+0.00%
$ 3,903 $ 1,456
Feb 11, 6 AM $ 0.0₅395
+0.00%
$ 3,946 $ 1,379