CoinToGo Historical Data

2GO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 20, 2019 $0.112
-0.24%
$453,693 $3
Aug 15, 2019 $0.101
-2.92%
$409,002 $101
Aug 14, 2019 $0.104
-10.01%
$420,097 $104
Jun 23, 2019 $0.0454
+0.82%
$183,939 $0
Jun 22, 2019 $0.0451
-0.16%
$182,452 $0
Jun 19, 2019 $0.0018
-0.12%
$7,272 $0
Jun 18, 2019 $0.0018
-2.50%
$7,281 $0
Jun 17, 2019 $0.00184
+466.86%
$7,467 $0
Jun 16, 2019 $0.000325
+207.42%
$1,317 $771
Jun 15, 2019 $0.000106
-38.59%
$429 $27
Jun 14, 2019 $0.000172
+111.31%
$698 $1
Jun 13, 2019 $0.0000815
-49.28%
$330 $67
Jun 12, 2019 $0.000161
-58.99%
$651 $1,557
Jun 11, 2019 $0.000392
-1.43%
$1,588 $35
Jun 10, 2019 $0.000398
-13.37%
$1,611 $1
Jun 9, 2019 $0.000459
-17.44%
$1,859 $101
Jun 8, 2019 $0.000556
-12.79%
$2,252 $1
Jun 7, 2019 $0.000638
-8.87%
$2,582 $0.01
Jun 6, 2019 $0.0007
+48.50%
$2,833 $5
Jun 5, 2019 $0.000471
+2.00%
$1,908 $1
Jun 4, 2019 $0.000462
-23.89%
$1,871 $2
Jun 3, 2019 $0.000607
-22.27%
$2,458 $2
Jun 2, 2019 $0.000781
+83.73%
$3,162 $251
Jun 1, 2019 $0.000425
-16.74%
$1,721 $1
May 31, 2019 $0.00051
+23.98%
$2,067 $5
May 30, 2019 $0.000412
-4.20%
$1,667 $0
May 29, 2019 $0.00043
-0.23%
$1,740 $0
May 28, 2019 $0.000431
-0.69%
$1,745 $8
May 27, 2019 $0.000434
+1.24%
$1,757 $25
May 26, 2019 $0.000428
-9.95%
$1,735 $0
May 25, 2019 $0.000476
+0.49%
$1,927 $8
May 24, 2019 $0.000474
+0.69%
$1,918 $1
May 23, 2019 $0.00047
+2.00%
$1,905 $1
May 22, 2019 $0.000461
-16.58%
$1,867 $25
May 21, 2019 $0.000553
+39.16%
$2,239 $46
May 20, 2019 $0.000397
-1.95%
$1,609 $0
May 19, 2019 $0.000405
+27.17%
$1,641 $5
May 18, 2019 $0.000319
-12.41%
$1,290 $0
May 17, 2019 $0.000364
+56.29%
$1,473 $78
May 16, 2019 $0.000233
-27.98%
$942 $69
May 15, 2019 $0.000323
-18.04%
$1,309 $55
May 14, 2019 $0.000394
+28.65%
$1,597 $64
May 13, 2019 $0.000307
-11.25%
$1,241 $63
May 12, 2019 $0.000345
-2.29%
$1,399 $18
May 11, 2019 $0.000354
-20.43%
$1,432 $3
May 10, 2019 $0.000444
+45.85%
$1,799 $64
May 9, 2019 $0.000305
+3.38%
$1,233 $28
May 8, 2019 $0.000295
-27.12%
$1,193 $38
May 7, 2019 $0.000404
+2.29%
$1,637 $9
Download