CoinToGo Historical Data

2GO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 20, 2019 $ 0.112
-0.24%
$ 453,693 $ 3
Aug 15, 2019 $ 0.101
-2.92%
$ 409,002 $ 101
Aug 14, 2019 $ 0.104
-10.01%
$ 420,097 $ 104
Jun 23, 2019 $ 0.0454
+0.82%
$ 183,939 $ 0
Jun 22, 2019 $ 0.0451
-0.16%
$ 182,452 $ 0
Jun 19, 2019 $ 0.0018
-0.12%
$ 7,272 $ 0
Jun 18, 2019 $ 0.0018
-2.50%
$ 7,281 $ 0
Jun 17, 2019 $ 0.00184
+466.86%
$ 7,467 $ 0
Jun 16, 2019 $ 0.000325
+207.42%
$ 1,317 $ 771
Jun 15, 2019 $ 0.000106
-38.59%
$ 429 $ 27
Jun 14, 2019 $ 0.000172
+111.31%
$ 698 $ 1
Jun 13, 2019 $ 0.0000815
-49.28%
$ 330 $ 67
Jun 12, 2019 $ 0.000161
-58.99%
$ 651 $ 1,557
Jun 11, 2019 $ 0.000392
-1.43%
$ 1,588 $ 35
Jun 10, 2019 $ 0.000398
-13.37%
$ 1,611 $ 1
Jun 9, 2019 $ 0.000459
-17.44%
$ 1,859 $ 101
Jun 8, 2019 $ 0.000556
-12.79%
$ 2,252 $ 1
Jun 7, 2019 $ 0.000638
-8.87%
$ 2,582 $ 0.01
Jun 6, 2019 $ 0.0007
+48.50%
$ 2,833 $ 5
Jun 5, 2019 $ 0.000471
+2.00%
$ 1,908 $ 1
Jun 4, 2019 $ 0.000462
-23.89%
$ 1,871 $ 2
Jun 3, 2019 $ 0.000607
-22.27%
$ 2,458 $ 2
Jun 2, 2019 $ 0.000781
+83.73%
$ 3,162 $ 251
Jun 1, 2019 $ 0.000425
-16.74%
$ 1,721 $ 1
May 31, 2019 $ 0.00051
+23.98%
$ 2,067 $ 5
May 30, 2019 $ 0.000412
-4.20%
$ 1,667 $ 0
May 29, 2019 $ 0.00043
-0.23%
$ 1,740 $ 0
May 28, 2019 $ 0.000431
-0.69%
$ 1,745 $ 8
May 27, 2019 $ 0.000434
+1.24%
$ 1,757 $ 25
May 26, 2019 $ 0.000428
-9.95%
$ 1,735 $ 0
May 25, 2019 $ 0.000476
+0.49%
$ 1,927 $ 8
May 24, 2019 $ 0.000474
+0.69%
$ 1,918 $ 1
May 23, 2019 $ 0.00047
+2.00%
$ 1,905 $ 1
May 22, 2019 $ 0.000461
-16.58%
$ 1,867 $ 25
May 21, 2019 $ 0.000553
+39.16%
$ 2,239 $ 46
May 20, 2019 $ 0.000397
-1.95%
$ 1,609 $ 0
May 19, 2019 $ 0.000405
+27.17%
$ 1,641 $ 5
May 18, 2019 $ 0.000319
-12.41%
$ 1,290 $ 0
May 17, 2019 $ 0.000364
+56.29%
$ 1,473 $ 78
May 16, 2019 $ 0.000233
-27.98%
$ 942 $ 69
May 15, 2019 $ 0.000323
-18.04%
$ 1,309 $ 55
May 14, 2019 $ 0.000394
+28.65%
$ 1,597 $ 64
May 13, 2019 $ 0.000307
-11.25%
$ 1,241 $ 63
May 12, 2019 $ 0.000345
-2.29%
$ 1,399 $ 18
May 11, 2019 $ 0.000354
-20.43%
$ 1,432 $ 3
May 10, 2019 $ 0.000444
+45.85%
$ 1,799 $ 64
May 9, 2019 $ 0.000305
+3.38%
$ 1,233 $ 28
May 8, 2019 $ 0.000295
-27.12%
$ 1,193 $ 38
May 7, 2019 $ 0.000404
+2.29%
$ 1,637 $ 9
Download