CoinToGo Historical Data

2GO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 19 $ 0.112
-0.24%
$ -- $ 3
Aug 12 $ 0.101
-12.38%
$ -- $ 205
Jun 17 $ 0.0454
+13,863.35%
$ -- $ 0
Jun 10 $ 0.000325
-29.15%
$ -- $ 2,459
Jun 3 $ 0.000459
-41.20%
$ -- $ 112
May 27 $ 0.000781
+82.22%
$ -- $ 292
May 20 $ 0.000428
+5.77%
$ -- $ 81
May 13 $ 0.000405
+17.28%
$ -- $ 334
May 6 $ 0.000345
+0.95%
$ -- $ 160
Apr 29 $ 0.000342
-49.29%
$ -- $ 176
Apr 22 $ 0.000673
+16.76%
$ -- $ 1,043
Apr 15 $ 0.000576
-92.91%
$ -- $ 188,339
Apr 8 $ 0.00813
+156.66%
$ -- $ 623,054
Apr 1 $ 0.00317
-8.47%
$ -- $ 17,163
Mar 25 $ 0.00346
-67.42%
$ -- $ 102,319
Mar 18 $ 0.0106
+45.47%
$ -- $ 31,341
Mar 11 $ 0.00729
-37.55%
$ -- $ 264
Mar 4 $ 0.0117
+19.16%
$ -- $ 295
Feb 25 $ 0.00981
-33.62%
$ -- $ 4,926
Feb 18 $ 0.0148
+15.62%
$ -- $ 49,885
Feb 11 $ 0.0128
-18.20%
$ -- $ 104
Feb 4 $ 0.0156
-47.94%
$ -- $ 16,567
Jan 28 $ 0.03
+40.61%
$ -- $ 55,616
Jan 21 $ 0.0214
-31.74%
$ -- $ 254
Dec 17 $ 0.0707
+5.10%
$ -- $ 26,111
Dec 10 $ 0.0673
-8.34%
$ -- $ 74,965
Dec 3 $ 0.0736
+91.14%
$ -- $ 216,116
Nov 26 $ 0.0383
-18.01%
$ -- $ 15,595
Nov 19 $ 0.0516
-79.12%
$ -- $ 33,138
Nov 12 $ 0.275
-54.51%
$ 1.11 million $ 42,015
Nov 5 $ 0.572
-13.30%
$ -- $ 45,118
Oct 29 $ 0.691
+17.92%
$ -- $ 19,115
Download