Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinToGo Historical Data

2GO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2019 $0.000395
+15.50%
$1,601 $0
May 5, 2019 $0.000342
-14.63%
$1,386 $16
May 4, 2019 $0.000401
+2.36%
$1,623 $0
May 3, 2019 $0.000392
-11.43%
$1,586 $59
May 2, 2019 $0.000442
-57.75%
$1,790 $39
May 1, 2019 $0.00105
+120.71%
$4,238 $3
Apr 30, 2019 $0.000474
-65.17%
$1,920 $51
Apr 29, 2019 $0.00136
+101.76%
$5,513 $9
Apr 28, 2019 $0.000673
+84.02%
$2,726 $35
Apr 27, 2019 $0.000366
+0.41%
$1,481 $26
Apr 26, 2019 $0.000364
+11.10%
$1,475 $45
Apr 25, 2019 $0.000328
-39.72%
$1,328 $69
Apr 24, 2019 $0.000544
-72.41%
$2,203 $584
Apr 23, 2019 $0.00197
+310.73%
$7,985 $129
Apr 22, 2019 $0.00048
-16.72%
$1,944 $155
Apr 21, 2019 $0.000576
-9.14%
$2,335 $1,163
Apr 20, 2019 $0.000635
-36.06%
$2,569 $4,350
Apr 19, 2019 $0.000992
-41.25%
$4,019 $14,865
Apr 18, 2019 $0.00169
-78.45%
$6,841 $10,564
Apr 17, 2019 $0.00784
-4.63%
$31,747 $36,046
Apr 16, 2019 $0.00822
+3.14%
$33,287 $46,501
Apr 15, 2019 $0.00807
-0.79%
$32,680 $74,851
Apr 14, 2019 $0.00813
+2.12%
$32,941 $73,039
Apr 13, 2019 $0.00797
-4.22%
$32,261 $59,644
Apr 12, 2019 $0.00832
+4.36%
$33,681 $76,558
Apr 11, 2019 $0.00797
+1.44%
$32,276 $142,904
Apr 10, 2019 $0.00786
+82.60%
$31,815 $157,207
Apr 9, 2019 $0.0043
+16.61%
$17,423 $73,207
Apr 8, 2019 $0.00369
+16.41%
$14,940 $40,495
Apr 7, 2019 $0.00317
+18.47%
$12,834 $16,959
Apr 6, 2019 $0.00268
+2.44%
$10,833 $0
Apr 5, 2019 $0.00261
+2.24%
$10,576 $3
Apr 4, 2019 $0.00255
-12.61%
$10,344 $16
Apr 3, 2019 $0.00292
+0.80%
$11,841 $56
Apr 2, 2019 $0.0029
-2.19%
$11,746 $103
Apr 1, 2019 $0.00297
-14.36%
$12,009 $27
Mar 31, 2019 $0.00346
-9.85%
$14,023 $64
Mar 30, 2019 $0.00384
-22.78%
$15,556 $252
Mar 29, 2019 $0.00499
-3.36%
$20,202 $11,443
Mar 28, 2019 $0.00537
+5.00%
$21,728 $24,290
Mar 27, 2019 $0.00511
-5.86%
$20,692 $21,685
Mar 26, 2019 $0.00543
-8.04%
$21,978 $27,716
Mar 25, 2019 $0.0059
-44.51%
$23,883 $16,869
Mar 24, 2019 $0.0106
+44.99%
$43,040 $13,845
Mar 23, 2019 $0.00733
+16.60%
$29,687 $15,576
Mar 22, 2019 $0.00629
+0.62%
$25,456 $74
Mar 21, 2019 $0.00624
-14.52%
$25,280 $1,823
Mar 20, 2019 $0.00731
+12.44%
$29,604 $22
Mar 19, 2019 $0.0065
+0.75%
$26,308 $0
Mar 18, 2019 $0.00734
+0.52%
$29,741 $0.001