Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinToGo Historical Data

2GO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2019 $0.0316
-0.43%
$127,788 $5
Jan 24, 2019 $0.0317
+1.29%
$128,366 $202
Dec 18, 2018 $0.0707
+0.51%
$286,495 $10,497
Dec 17, 2018 $0.0704
+4.61%
$285,165 $15,613
Dec 16, 2018 $0.0673
+16.60%
$272,588 $8,404
Dec 15, 2018 $0.0577
-28.00%
$233,825 $9,412
Dec 14, 2018 $0.0801
+19.29%
$324,573 $19,039
Dec 13, 2018 $0.0672
-5.92%
$272,066 $3,025
Dec 12, 2018 $0.0715
+11.82%
$289,394 $17,054
Dec 11, 2018 $0.0639
-5.12%
$258,811 $8,150
Dec 10, 2018 $0.0673
-8.29%
$272,731 $9,880
Dec 9, 2018 $0.0736
+22.69%
$297,923 $21,885
Dec 8, 2018 $0.06
+0.96%
$242,813 $13,052
Dec 7, 2018 $0.0594
+8.66%
$240,639 $14,415
Dec 6, 2018 $0.0547
-42.65%
$221,706 $14,995
Dec 5, 2018 $0.0954
-2.51%
$386,514 $51,063
Dec 4, 2018 $0.098
+172.31%
$396,756 $98,357
Dec 3, 2018 $0.036
-6.52%
$145,700 $2,349
Dec 2, 2018 $0.0383
-1.57%
$155,211 $0
Dec 1, 2018 $0.0389
+24.02%
$157,598 $9
Nov 30, 2018 $0.0314
-2.16%
$127,167 $0
Nov 29, 2018 $0.0425
+0.00%
$172,024 $4,089
Nov 28, 2018 $0.0478
+0.00%
$193,519 $3,750
Nov 27, 2018 $0.0479
+0.00%
$194,158 $3,926
Nov 26, 2018 $0.0467
+0.00%
$189,312 $3,820
Nov 25, 2018 $0.0516
+0.00%
$208,928 $4,292
Nov 24, 2018 $0.0517
+0.00%
$209,474 $4,307
Nov 23, 2018 $0.0818
+0.00%
$331,351 $4,525
Nov 22, 2018 $0.103
+0.00%
$415,593 $4,500
Nov 21, 2018 $0.145
+0.00%
$585,827 $4,634
Nov 20, 2018 $0.177
+0.00%
$715,644 $5,282
Nov 19, 2018 $0.247
+0.00%
$1 million $5,598
Nov 18, 2018 $0.275
+0.00%
$1.11 million $5,553
Nov 17, 2018 $0.282
+0.00%
$1.14 million $5,591
Nov 16, 2018 $0.278
+0.00%
$-- $5,594
Nov 15, 2018 $0.576
+0.00%
$-- $6,126
Nov 14, 2018 $0.606
+0.00%
$-- $6,362
Nov 13, 2018 $0.641
+0.00%
$-- $6,402
Nov 12, 2018 $0.604
+0.00%
$-- $6,388
Nov 11, 2018 $0.572
+0.00%
$-- $6,401
Nov 10, 2018 $0.619
+0.00%
$-- $6,412
Nov 9, 2018 $0.663
+0.00%
$-- $6,490
Nov 8, 2018 $0.679
+0.00%
$-- $6,532
Nov 7, 2018 $0.646
+0.00%
$-- $6,438
Nov 6, 2018 $0.673
+0.00%
$-- $6,440
Nov 5, 2018 $0.66
+0.00%
$-- $6,404
Nov 4, 2018 $0.691
+0.00%
$-- $6,372
Nov 3, 2018 $0.682
+0.00%
$-- $6,395
Nov 2, 2018 $0.586
+0.00%
$-- $6,347
Download