CoinToGo Historical Data

2GO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2019 $ 0.0316
-0.43%
$ 127,788 $ 5
Jan 24, 2019 $ 0.0317
+1.29%
$ 128,366 $ 202
Dec 18, 2018 $ 0.0707
+0.51%
$ 286,495 $ 10,497
Dec 17, 2018 $ 0.0704
+4.61%
$ 285,165 $ 15,613
Dec 16, 2018 $ 0.0673
+16.60%
$ 272,588 $ 8,404
Dec 15, 2018 $ 0.0577
-28.00%
$ 233,825 $ 9,412
Dec 14, 2018 $ 0.0801
+19.29%
$ 324,573 $ 19,039
Dec 13, 2018 $ 0.0672
-5.92%
$ 272,066 $ 3,025
Dec 12, 2018 $ 0.0715
+11.82%
$ 289,394 $ 17,054
Dec 11, 2018 $ 0.0639
-5.12%
$ 258,811 $ 8,150
Dec 10, 2018 $ 0.0673
-8.29%
$ 272,731 $ 9,880
Dec 9, 2018 $ 0.0736
+22.69%
$ 297,923 $ 21,885
Dec 8, 2018 $ 0.06
+0.96%
$ 242,813 $ 13,052
Dec 7, 2018 $ 0.0594
+8.66%
$ 240,639 $ 14,415
Dec 6, 2018 $ 0.0547
-42.65%
$ 221,706 $ 14,995
Dec 5, 2018 $ 0.0954
-2.51%
$ 386,514 $ 51,063
Dec 4, 2018 $ 0.098
+172.31%
$ 396,756 $ 98,357
Dec 3, 2018 $ 0.036
-6.52%
$ 145,700 $ 2,349
Dec 2, 2018 $ 0.0383
-1.57%
$ 155,211 $ 0
Dec 1, 2018 $ 0.0389
+24.02%
$ 157,598 $ 9
Nov 30, 2018 $ 0.0314
-2.16%
$ 127,167 $ 0
Nov 29, 2018 $ 0.0425
+0.00%
$ 172,024 $ 4,089
Nov 28, 2018 $ 0.0478
+0.00%
$ 193,519 $ 3,750
Nov 27, 2018 $ 0.0479
+0.00%
$ 194,158 $ 3,926
Nov 26, 2018 $ 0.0467
+0.00%
$ 189,312 $ 3,820
Nov 25, 2018 $ 0.0516
+0.00%
$ 208,928 $ 4,292
Nov 24, 2018 $ 0.0517
+0.00%
$ 209,474 $ 4,307
Nov 23, 2018 $ 0.0818
+0.00%
$ 331,351 $ 4,525
Nov 22, 2018 $ 0.103
+0.00%
$ 415,593 $ 4,500
Nov 21, 2018 $ 0.145
+0.00%
$ 585,827 $ 4,634
Nov 20, 2018 $ 0.177
+0.00%
$ 715,644 $ 5,282
Nov 19, 2018 $ 0.247
+0.00%
$ 1 million $ 5,598
Nov 18, 2018 $ 0.275
+0.00%
$ 1.11 million $ 5,553
Nov 17, 2018 $ 0.282
+0.00%
$ 1.14 million $ 5,591
Nov 16, 2018 $ 0.278
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.576
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.606
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.641
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.604
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.572
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.619
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.663
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.679
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.646
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.673
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.66
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.691
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.682
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.586
+0.00%
$ -- $ 6,347
Download