ODIC Token Historical Data

ODIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅132
+0.01%
$ -- $ 241,598
Yesterday $ 0.0₅142
-4.22%
$ -- $ 266,624
Jun 23, 2026 $ 0.0₅148
-6.49%
$ -- $ 222,030
Jun 22, 2026 $ 0.0₅158
+28.16%
$ -- $ 1.03 million
Jun 21, 2026 $ 0.0₅123
+0.65%
$ -- $ 208,962
Jun 20, 2026 $ 0.0₅124
-23.81%
$ -- $ 1.58 million
Jun 19, 2026 $ 0.0₅162
-78.34%
$ -- $ 4.68 million
Jun 18, 2026 $ 0.0₅749
+33.60%
$ -- $ 1.51 million
Jun 17, 2026 $ 0.0₅558
+19.48%
$ -- $ 624,860
Jun 16, 2026 $ 0.0₅466
+10.58%
$ -- $ 301,008
Jun 15, 2026 $ 0.0₅42
+2.00%
$ -- $ 197,478
Jun 14, 2026 $ 0.0₅412
+2.52%
$ -- $ 84,636
Jun 13, 2026 $ 0.0₅402
-0.41%
$ -- $ 56,755
Jun 12, 2026 $ 0.0₅404
+0.79%
$ -- $ 73,848
Jun 11, 2026 $ 0.0₅4
-2.19%
$ -- $ 203,011
Jun 10, 2026 $ 0.0₅41
-1.32%
$ -- $ 169,834
Jun 9, 2026 $ 0.0₅414
-9.66%
$ -- $ 660,218
Jun 8, 2026 $ 0.0₅459
+23.13%
$ -- $ 606,286
Jun 7, 2026 $ 0.0₅372
+6.82%
$ -- $ 214,972
Jun 6, 2026 $ 0.0₅349
+5.41%
$ -- $ 498,674
Jun 5, 2026 $ 0.0₅331
+7.07%
$ -- $ 1.13 million
Jun 4, 2026 $ 0.0₅309
-11.30%
$ -- $ 263,321
Jun 3, 2026 $ 0.0₅349
-14.09%
$ -- $ 340,696
Jun 2, 2026 $ 0.0₅406
-4.93%
$ -- $ 124,055
Jun 1, 2026 $ 0.0₅427
-1.47%
$ -- $ 183,621
May 31, 2026 $ 0.0₅433
-2.82%
$ -- $ 321,198
May 30, 2026 $ 0.0₅446
-4.18%
$ -- $ 117,179
May 29, 2026 $ 0.0₅465
-1.78%
$ -- $ 126,244
May 28, 2026 $ 0.0₅474
-1.76%
$ -- $ 126,440
May 27, 2026 $ 0.0₅48
-2.64%
$ -- $ 219,402
May 26, 2026 $ 0.0₅493
+1.79%
$ -- $ 251,934
May 25, 2026 $ 0.0₅485
+1.02%
$ -- $ 289,493
May 24, 2026 $ 0.0₅48
+0.76%
$ -- $ 118,475
May 23, 2026 $ 0.0₅476
+1.61%
$ -- $ 214,538
May 22, 2026 $ 0.0₅469
+4.96%
$ -- $ 199,803
May 21, 2026 $ 0.0₅447
+4.71%
$ -- $ 559,160
May 20, 2026 $ 0.0₅427
+7.86%
$ -- $ 268,328
May 19, 2026 $ 0.0₅396
-12.93%
$ -- $ 290,346
May 18, 2026 $ 0.0₅455
-10.00%
$ -- $ 273,948
May 17, 2026 $ 0.0₅506
-4.06%
$ -- $ 595,866
May 16, 2026 $ 0.0₅527
+6.38%
$ -- $ 423,982
May 15, 2026 $ 0.0₅495
+5.31%
$ -- $ 517,531
May 14, 2026 $ 0.0₅47
+8.17%
$ -- $ 460,607
May 13, 2026 $ 0.0₅435
+9.28%
$ -- $ 102,321
May 12, 2026 $ 0.0₅398
-7.97%
$ -- $ 233,686
May 11, 2026 $ 0.0₅432
-9.28%
$ -- $ 137,296
May 10, 2026 $ 0.0₅477
-20.80%
$ -- $ 243,359
May 9, 2026 $ 0.0₅602
+12.83%
$ -- $ 467,918
May 8, 2026 $ 0.0₅534
-0.81%
$ -- $ 68,524
May 7, 2026 $ 0.0₅538
-12.45%
$ -- $ 37,234
Download