ODIC Token Historical Data

ODIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆581
+0.00%
$ -- $ 26,212
Yesterday $ 0.0₆57
+2.76%
$ -- $ 41,570
Jul 24, 2026 $ 0.0₆555
+2.30%
$ -- $ 30,291
Jul 23, 2026 $ 0.0₆542
+10.23%
$ -- $ 116,748
Jul 22, 2026 $ 0.0₆492
-4.53%
$ -- $ 20,442
Jul 21, 2026 $ 0.0₆512
-0.29%
$ -- $ 2,552
Jul 20, 2026 $ 0.0₆513
-4.65%
$ -- $ 16,288
Jul 19, 2026 $ 0.0₆547
-1.55%
$ -- $ 2,791
Jul 18, 2026 $ 0.0₆556
-1.60%
$ -- $ 4,297
Jul 17, 2026 $ 0.0₆565
-1.42%
$ -- $ 5,204
Jul 16, 2026 $ 0.0₆572
-1.84%
$ -- $ 7,387
Jul 15, 2026 $ 0.0₆583
+0.69%
$ -- $ 10,232
Jul 14, 2026 $ 0.0₆579
-2.63%
$ -- $ 10,360
Jul 13, 2026 $ 0.0₆591
-2.95%
$ -- $ 13,215
Jul 12, 2026 $ 0.0₆609
-3.50%
$ -- $ 28,389
Jul 11, 2026 $ 0.0₆631
+3.93%
$ -- $ 41,987
Jul 10, 2026 $ 0.0₆603
-1.46%
$ -- $ 23,728
Jul 9, 2026 $ 0.0₆612
+9.69%
$ -- $ 71,400
Jul 8, 2026 $ 0.0₆558
-1.74%
$ -- $ 11,299
Jul 7, 2026 $ 0.0₆567
+3.21%
$ -- $ 129,999
Jul 6, 2026 $ 0.0₆549
-16.08%
$ -- $ 104,476
Jul 5, 2026 $ 0.0₆654
-13.34%
$ -- $ 60,453
Jul 4, 2026 $ 0.0₆755
-3.07%
$ -- $ 25,135
Jul 3, 2026 $ 0.0₆779
-1.44%
$ -- $ 79,107
Jul 2, 2026 $ 0.0₆791
-5.61%
$ -- $ 24,907
Jul 1, 2026 $ 0.0₆838
-3.82%
$ -- $ 47,515
Jun 30, 2026 $ 0.0₆871
+2.58%
$ -- $ 63,604
Jun 29, 2026 $ 0.0₆85
-5.98%
$ -- $ 222,207
Jun 28, 2026 $ 0.0₆905
-5.09%
$ -- $ 57,815
Jun 27, 2026 $ 0.0₆953
+4.83%
$ -- $ 128,609
Jun 26, 2026 $ 0.0₆909
-25.12%
$ -- $ 352,066
Jun 25, 2026 $ 0.0₅121
-14.59%
$ -- $ 183,778
Jun 24, 2026 $ 0.0₅142
-4.22%
$ -- $ 266,624
Jun 23, 2026 $ 0.0₅148
-6.49%
$ -- $ 222,030
Jun 22, 2026 $ 0.0₅158
+28.16%
$ -- $ 1.03 million
Jun 21, 2026 $ 0.0₅123
+0.65%
$ -- $ 208,962
Jun 20, 2026 $ 0.0₅124
-23.81%
$ -- $ 1.58 million
Jun 19, 2026 $ 0.0₅162
-78.34%
$ -- $ 4.68 million
Jun 18, 2026 $ 0.0₅749
+33.60%
$ -- $ 1.51 million
Jun 17, 2026 $ 0.0₅558
+19.48%
$ -- $ 624,860
Jun 16, 2026 $ 0.0₅466
+10.58%
$ -- $ 301,008
Jun 15, 2026 $ 0.0₅42
+2.00%
$ -- $ 197,478
Jun 14, 2026 $ 0.0₅412
+2.52%
$ -- $ 84,636
Jun 13, 2026 $ 0.0₅402
-0.41%
$ -- $ 56,755
Jun 12, 2026 $ 0.0₅404
+0.79%
$ -- $ 73,848
Jun 11, 2026 $ 0.0₅4
-2.19%
$ -- $ 203,011
Jun 10, 2026 $ 0.0₅41
-1.32%
$ -- $ 169,834
Jun 9, 2026 $ 0.0₅414
-9.66%
$ -- $ 660,218
Jun 8, 2026 $ 0.0₅459
+23.13%
$ -- $ 606,286
Jun 7, 2026 $ 0.0₅372
+6.82%
$ -- $ 214,972
Download