ODIC Token Historical Data

ODIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅427
-0.23%
$ -- $ 136,513
Yesterday $ 0.0₅446
-4.18%
$ -- $ 117,179
May 29, 2026 $ 0.0₅465
-1.78%
$ -- $ 126,244
May 28, 2026 $ 0.0₅474
-1.76%
$ -- $ 126,440
May 27, 2026 $ 0.0₅48
-2.64%
$ -- $ 219,402
May 26, 2026 $ 0.0₅493
+1.79%
$ -- $ 251,934
May 25, 2026 $ 0.0₅485
+1.02%
$ -- $ 289,493
May 24, 2026 $ 0.0₅48
+0.76%
$ -- $ 118,475
May 23, 2026 $ 0.0₅476
+1.61%
$ -- $ 214,538
May 22, 2026 $ 0.0₅469
+4.96%
$ -- $ 199,803
May 21, 2026 $ 0.0₅447
+4.71%
$ -- $ 559,160
May 20, 2026 $ 0.0₅427
+7.86%
$ -- $ 268,328
May 19, 2026 $ 0.0₅396
-12.93%
$ -- $ 290,346
May 18, 2026 $ 0.0₅455
-10.00%
$ -- $ 273,948
May 17, 2026 $ 0.0₅506
-4.06%
$ -- $ 595,866
May 16, 2026 $ 0.0₅527
+6.38%
$ -- $ 423,982
May 15, 2026 $ 0.0₅495
+5.31%
$ -- $ 517,531
May 14, 2026 $ 0.0₅47
+8.17%
$ -- $ 460,607
May 13, 2026 $ 0.0₅435
+9.28%
$ -- $ 102,321
May 12, 2026 $ 0.0₅398
-7.97%
$ -- $ 233,686
May 11, 2026 $ 0.0₅432
-9.28%
$ -- $ 137,296
May 10, 2026 $ 0.0₅477
-20.80%
$ -- $ 243,359
May 9, 2026 $ 0.0₅602
+12.83%
$ -- $ 467,918
May 8, 2026 $ 0.0₅534
-0.81%
$ -- $ 68,524
May 7, 2026 $ 0.0₅538
-12.45%
$ -- $ 37,234
May 6, 2026 $ 0.0₅614
+8.05%
$ -- $ 121,731
May 5, 2026 $ 0.0₅569
-4.41%
$ -- $ 25,789
May 4, 2026 $ 0.0₅595
-2.92%
$ -- $ 38,905
May 3, 2026 $ 0.0₅613
-4.29%
$ -- $ 138,324
May 2, 2026 $ 0.0₅64
-9.00%
$ -- $ 618,073
May 1, 2026 $ 0.0₅703
+32.17%
$ -- $ 1.08 million
Apr 30, 2026 $ 0.0₅532
+2.15%
$ -- $ 36,757
Apr 29, 2026 $ 0.0₅522
-1.08%
$ -- $ 8,489
Apr 28, 2026 $ 0.0₅527
-2.86%
$ -- $ 19,214
Apr 27, 2026 $ 0.0₅542
-0.96%
$ -- $ 44,250
Apr 26, 2026 $ 0.0₅547
-3.37%
$ -- $ 74,089
Apr 25, 2026 $ 0.0₅566
-3.35%
$ -- $ 122,828
Apr 24, 2026 $ 0.0₅586
-4.55%
$ -- $ 31,577
Apr 23, 2026 $ 0.0₅614
-0.72%
$ -- $ 28,981
Apr 22, 2026 $ 0.0₅618
-1.44%
$ -- $ 45,045
Apr 21, 2026 $ 0.0₅628
+0.43%
$ -- $ 117,488
Apr 20, 2026 $ 0.0₅625
-5.33%
$ -- $ 165,476
Apr 19, 2026 $ 0.0₅66
-6.85%
$ -- $ 218,672
Apr 18, 2026 $ 0.0₅708
-15.52%
$ -- $ 427,173
Apr 17, 2026 $ 0.0₅838
-24.52%
$ -- $ 1.46 million
Apr 16, 2026 $ 0.0000111
+12.51%
$ -- $ 2.93 million
Apr 15, 2026 $ 0.0₅987
+44.49%
$ -- $ 1.9 million
Apr 14, 2026 $ 0.0₅683
-12.33%
$ -- $ 655,272
Apr 13, 2026 $ 0.0₅782
-85.01%
$ -- $ 10.5 million
Apr 12, 2026 $ 0.0000522
-41.33%
$ -- $ 3.44 million
Download