ODIC Token Historical Data

ODIC
Download
Date Close Price change Market cap Trading volume
Today $0.0₆359
-0.02%
$-- $1,376
Yesterday $0.0₆36
-0.88%
$-- $1,218
Aug 20, 2026 $0.0₆363
-0.42%
$-- $637
Aug 19, 2026 $0.0₆365
-0.16%
$-- $575
Aug 18, 2026 $0.0₆366
-0.70%
$-- $1,003
Aug 17, 2026 $0.0₆368
-0.52%
$-- $1,431
Aug 16, 2026 $0.0₆37
-0.96%
$-- $1,447
Aug 15, 2026 $0.0₆374
-2.14%
$-- $3,032
Aug 14, 2026 $0.0₆382
-0.83%
$-- $1,516
Aug 13, 2026 $0.0₆385
-1.70%
$-- $3,599
Aug 12, 2026 $0.0₆392
-3.31%
$-- $2,461
Aug 11, 2026 $0.0₆399
-3.93%
$-- $6,383
Aug 10, 2026 $0.0₆415
-0.47%
$-- $2,294
Aug 9, 2026 $0.0₆416
-5.16%
$-- $15,101
Aug 8, 2026 $0.0₆44
-4.24%
$-- $14,948
Aug 7, 2026 $0.0₆459
-8.22%
$-- $20,141
Aug 6, 2026 $0.0₆501
-1.79%
$-- $3,602
Aug 5, 2026 $0.0₆51
-1.88%
$-- $6,371
Aug 4, 2026 $0.0₆519
+0.05%
$-- $4,377
Aug 3, 2026 $0.0₆519
-16.92%
$-- $86,064
Aug 2, 2026 $0.0₆623
+10.00%
$-- $84,782
Aug 1, 2026 $0.0₆566
+0.93%
$-- $3,383
Jul 31, 2026 $0.0₆561
+2.54%
$-- $14,352
Jul 30, 2026 $0.0₆547
+1.08%
$-- $3,758
Jul 29, 2026 $0.0₁₀176
-100.00%
$-- $0
Jul 28, 2026 $0.0₆552
+0.76%
$-- $48,235
Jul 27, 2026 $0.0₆546
-0.38%
$-- $11,292
Jul 26, 2026 $0.0₆252
-55.87%
$-- $36,486
Jul 25, 2026 $0.0₆57
+2.76%
$-- $41,570
Jul 24, 2026 $0.0₆555
+2.30%
$-- $30,291
Jul 23, 2026 $0.0₆542
+10.23%
$-- $116,748
Jul 22, 2026 $0.0₆492
-4.53%
$-- $20,442
Jul 21, 2026 $0.0₆512
-0.29%
$-- $2,552
Jul 20, 2026 $0.0₆513
-4.65%
$-- $16,288
Jul 19, 2026 $0.0₆547
-1.55%
$-- $2,791
Jul 18, 2026 $0.0₆556
-1.60%
$-- $4,297
Jul 17, 2026 $0.0₆565
-1.42%
$-- $5,204
Jul 16, 2026 $0.0₆572
-1.84%
$-- $7,387
Jul 15, 2026 $0.0₆583
+0.69%
$-- $10,232
Jul 14, 2026 $0.0₆579
-2.63%
$-- $10,360
Jul 13, 2026 $0.0₆591
-2.95%
$-- $13,215
Jul 12, 2026 $0.0₆609
-3.50%
$-- $28,389
Jul 11, 2026 $0.0₆631
+3.93%
$-- $41,987
Jul 10, 2026 $0.0₆603
-1.46%
$-- $23,728
Jul 9, 2026 $0.0₆612
+9.69%
$-- $71,400
Jul 8, 2026 $0.0₆558
-1.74%
$-- $11,299
Jul 7, 2026 $0.0₆567
+3.21%
$-- $129,999
Jul 6, 2026 $0.0₆549
-16.08%
$-- $104,476
Jul 5, 2026 $0.0₆654
-13.34%
$-- $60,453
Jul 4, 2026 $0.0₆755
-3.07%
$-- $25,135
Download