ODIC Token Historical Data

ODIC
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₆374
-10.45%
$-- $19,089
Aug 3 $0.0₆416
-33.35%
$-- $143,586
Jul 27 $0.0₆623
+13.58%
$-- $170,367
Jul 20 $0.0₆252
-53.29%
$-- $256,291
Jul 13 $0.0₆547
-10.17%
$-- $52,255
Jul 6 $0.0₆631
-3.66%
$-- $359,061
Jun 29 $0.0₆654
-27.67%
$-- $507,629
Jun 22 $0.0₆953
-22.83%
$-- $2.07 million
Jun 15 $0.0₅124
-70.03%
$-- $6.34 million
Jun 8 $0.0₅402
+7.93%
$-- $1.69 million
Jun 1 $0.0₅349
-19.56%
$-- $2.45 million
May 25 $0.0₅446
-7.12%
$-- $1.1 million
May 18 $0.0₅476
-5.75%
$-- $1.75 million
May 11 $0.0₅527
+10.54%
$-- $1.73 million
May 4 $0.0₅602
-1.76%
$-- $706,149
Apr 27 $0.0₅64
+16.92%
$-- $1.53 million
Apr 20 $0.0₅566
-14.15%
$-- $511,394
Apr 13 $0.0₅708
-86.43%
$-- $17.87 million
Apr 6 $0.0000889
-57.03%
$-- $54.61 million
Mar 30 $0.000152
+430.79%
$-- $32.42 million
Mar 23 $0.0000195
+19.08%
$-- $1.92 million
Mar 16 $0.0000164
-4.35%
$-- $102,112
Mar 9 $0.0000176
-2.82%
$-- $64,401
Download