ODIC Token Historical Data

ODIC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $0.0₆549
+0.65%
$-- $30,804
Jul 29, 6 AM $0.0₆545
+0.00%
$-- $32,354
Jul 29, 5 AM $0.0₆545
-0.03%
$-- $46,614
Jul 29, 4 AM $0.0₆545
+0.00%
$-- $46,542
Jul 29, 3 AM $0.0₆545
-1.43%
$-- $46,631
Jul 29, 2 AM $0.0₆553
-0.01%
$-- $45,480
Jul 29, 1 AM $0.0₆553
+0.00%
$-- $47,069
Jul 29, 12 AM $0.0₆553
+0.08%
$-- $47,031
Jul 28, 11 PM $0.0₆552
-0.03%
$-- $48,235
Jul 28, 10 PM $0.0₆552
-0.06%
$-- $48,491
Jul 28, 9 PM $0.0₆553
+0.00%
$-- $48,495
Jul 28, 8 PM $0.0₆553
+0.00%
$-- $48,494
Jul 28, 7 PM $0.0₆552
+0.00%
$-- $48,320
Jul 28, 6 PM $0.0₆551
+0.00%
$-- $48,215
Jul 28, 5 PM $0.0₆551
-0.11%
$-- $48,051
Jul 28, 4 PM $0.0₆552
+0.07%
$-- $48,056
Jul 28, 3 PM $0.0₆552
+4.90%
$-- $47,869
Jul 28, 2 PM $0.0₆526
+0.45%
$-- $39,283
Jul 28, 1 PM $0.0₆523
-2.95%
$-- $37,618
Jul 28, 12 PM $0.0₆539
-4.12%
$-- $32,506
Jul 28, 11 AM $0.0₆563
+0.00%
$-- $26,243
Jul 28, 10 AM $0.0₆563
+0.31%
$-- $26,287
Jul 28, 9 AM $0.0₆561
+0.41%
$-- $25,638
Jul 28, 8 AM $0.0₆558
+0.63%
$-- $25,482
Jul 28, 7 AM $0.0₆555
-0.70%
$-- $26,468
Jul 28, 6 AM $0.0₆556
+0.44%
$-- $23,784
Jul 28, 5 AM $0.0₆552
-0.05%
$-- $9,841
Jul 28, 4 AM $0.0₆552
+0.04%
$-- $9,783
Jul 28, 3 AM $0.0₆552
+0.71%
$-- $12,161
Jul 28, 2 AM $0.0₆548
-0.75%
$-- $12,300
Jul 28, 1 AM $0.0₆553
+0.01%
$-- $12,213
Jul 28, 12 AM $0.0₆553
+0.86%
$-- $12,802
Jul 27, 11 PM $0.0₆548
+0.11%
$-- $11,748
Jul 27, 10 PM $0.0₆546
-0.02%
$-- $11,292
Jul 27, 8 PM $0.0₆547
+0.00%
$-- $11,356
Jul 27, 6 PM $0.0₆547
-0.06%
$-- $11,354
Jul 27, 5 PM $0.0₆547
+0.00%
$-- $11,250
Jul 27, 4 PM $0.0₆547
-0.01%
$-- $11,228
Jul 27, 3 PM $0.0₆547
-0.02%
$-- $11,992
Jul 27, 2 PM $0.0₆548
-0.02%
$-- $15,293
Jul 27, 1 PM $0.0₆548
-0.10%
$-- $16,137
Jul 27, 12 PM $0.0₆549
+0.13%
$-- $21,949
Jul 27, 11 AM $0.0₆549
+0.02%
$-- $22,984
Jul 27, 10 AM $0.0₆548
+0.02%
$-- $24,054
Jul 27, 9 AM $0.0₆548
+0.14%
$-- $24,035
Jul 27, 8 AM $0.0₆548
-0.75%
$-- $24,102
Jul 27, 7 AM $0.0₆552
+0.04%
$-- $26,202
Jul 27, 6 AM $0.0₆552
-0.01%
$-- $38,111
Jul 27, 5 AM $0.0₆552
+0.04%
$-- $38,323
Jul 27, 4 AM $0.0₆552
+0.25%
$-- $38,801