ODIC Token Historical Data

ODIC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0000717
-0.33%
$ -- $ 9.77 million
Apr 2, 12 PM $ 0.0000719
+1.21%
$ -- $ 9.82 million
Apr 2, 11 AM $ 0.000071
+0.28%
$ -- $ 9.87 million
Apr 2, 10 AM $ 0.0000708
-3.62%
$ -- $ 9.9 million
Apr 2, 9 AM $ 0.0000735
+1.28%
$ -- $ 9.55 million
Apr 2, 8 AM $ 0.0000726
+2.32%
$ -- $ 9.61 million
Apr 2, 7 AM $ 0.000071
+0.61%
$ -- $ 9.62 million
Apr 2, 6 AM $ 0.0000705
+4.63%
$ -- $ 9.89 million
Apr 2, 5 AM $ 0.0000674
+1.93%
$ -- $ 9.9 million
Apr 2, 4 AM $ 0.0000661
+0.06%
$ -- $ 9.91 million
Apr 2, 3 AM $ 0.000066
-0.33%
$ -- $ 10.04 million
Apr 2, 2 AM $ 0.0000662
+5.02%
$ -- $ 10.08 million
Apr 2, 1 AM $ 0.000063
+5.46%
$ -- $ 10.01 million
Apr 2, 12 AM $ 0.0000598
-2.66%
$ -- $ 9.94 million
Apr 1, 11 PM $ 0.0000614
-1.59%
$ -- $ 10.31 million
Apr 1, 10 PM $ 0.0000624
+10.64%
$ -- $ 10.33 million
Apr 1, 9 PM $ 0.0000564
-10.80%
$ -- $ 10.11 million
Apr 1, 8 PM $ 0.0000636
+4.19%
$ -- $ 9.75 million
Apr 1, 7 PM $ 0.0000611
-3.41%
$ -- $ 9.66 million
Apr 1, 6 PM $ 0.0000632
+31.49%
$ -- $ 9.57 million
Apr 1, 5 PM $ 0.0000483
-16.22%
$ -- $ 7.74 million
Apr 1, 4 PM $ 0.0000576
-12.82%
$ -- $ 5.62 million
Apr 1, 3 PM $ 0.0000661
+14.99%
$ -- $ 5.63 million
Apr 1, 2 PM $ 0.0000575
-2.43%
$ -- $ 4.15 million
Apr 1, 1 PM $ 0.0000589
-2.32%
$ -- $ 4.15 million
Apr 1, 12 PM $ 0.0000603
+2.78%
$ -- $ 4.13 million
Apr 1, 11 AM $ 0.0000586
+1.09%
$ -- $ 4.08 million
Apr 1, 10 AM $ 0.000058
-0.80%
$ -- $ 3.99 million
Apr 1, 9 AM $ 0.0000584
+1.46%
$ -- $ 4.02 million
Apr 1, 8 AM $ 0.0000577
+4.47%
$ -- $ 4.28 million
Apr 1, 7 AM $ 0.0000552
-7.16%
$ -- $ 4.75 million
Apr 1, 6 AM $ 0.0000595
+1.16%
$ -- $ 4.53 million
Apr 1, 5 AM $ 0.0000588
+7.00%
$ -- $ 4.41 million
Apr 1, 4 AM $ 0.000055
+2.22%
$ -- $ 4.67 million
Apr 1, 3 AM $ 0.0000538
+2.62%
$ -- $ 4.67 million
Apr 1, 2 AM $ 0.0000522
+1.50%
$ -- $ 4.61 million
Apr 1, 1 AM $ 0.0000515
+4.53%
$ -- $ 4.49 million
Apr 1, 12 AM $ 0.0000492
-8.85%
$ -- $ 4.37 million
Mar 31, 11 PM $ 0.000054
+2.94%
$ -- $ 3.98 million
Mar 31, 10 PM $ 0.0000525
+1.66%
$ -- $ 3.87 million
Mar 31, 9 PM $ 0.0000517
+0.80%
$ -- $ 3.77 million
Mar 31, 8 PM $ 0.0000513
+0.55%
$ -- $ 3.75 million
Mar 31, 7 PM $ 0.000051
-0.60%
$ -- $ 3.79 million
Mar 31, 6 PM $ 0.0000513
-0.63%
$ -- $ 3.8 million
Mar 31, 5 PM $ 0.0000517
-0.01%
$ -- $ 3.77 million
Mar 31, 4 PM $ 0.0000517
+6.67%
$ -- $ 3.75 million
Mar 31, 3 PM $ 0.0000489
-1.70%
$ -- $ 3.4 million
Mar 31, 2 PM $ 0.0000497
+6.28%
$ -- $ 3.45 million
Mar 31, 1 PM $ 0.0000468
+0.91%
$ -- $ 3.29 million
Mar 31, 12 PM $ 0.0000463
+1.79%
$ -- $ 3.24 million